Son 1 Ayda En Çok Kazandıran Hisseler Yüzde 60,73 Kazanç !
Dolar 32,1865
Euro 35,0224
Altın 2.426,09
BİST 10.616,90
Adana Adıyaman Afyon Ağrı Aksaray Amasya Ankara Antalya Ardahan Artvin Aydın Balıkesir Bartın Batman Bayburt Bilecik Bingöl Bitlis Bolu Burdur Bursa Çanakkale Çankırı Çorum Denizli Diyarbakır Düzce Edirne Elazığ Erzincan Erzurum Eskişehir Gaziantep Giresun Gümüşhane Hakkari Hatay Iğdır Isparta İstanbul İzmir K.Maraş Karabük Karaman Kars Kastamonu Kayseri Kırıkkale Kırklareli Kırşehir Kilis Kocaeli Konya Kütahya Malatya Manisa Mardin Mersin Muğla Muş Nevşehir Niğde Ordu Osmaniye Rize Sakarya Samsun Siirt Sinop Sivas Şanlıurfa Şırnak Tekirdağ Tokat Trabzon Tunceli Uşak Van Yalova Yozgat Zonguldak
İstanbul 25°C
Parçalı Bulutlu
İstanbul
25°C
Parçalı Bulutlu
Çar 26°C
Per 26°C
Cum 28°C
Cts 30°C

Son 1 Ayda En Çok Kazandıran Hisseler

Son 1 Ayda En Çok Kazandıran Hisseler
16 Aralık 2021 15:00 | Son Güncellenme: 20 Şubat 2024 16:55
105.906

Son 1 Ayda En Çok Kazandıran ve kaybettiren Hisseler

Borsada kazandıran ve kaybettiren hisseler serimizde takipçilerimiz için son 1 ayda en çok kazandıran ve kaybettiren hisseler listesi hazırladık. Söz konusu listemizde Aylık bazda en çok kazandıran hisse aylık %165,78 ile SELGD hissesi oluyor. Söz konusu şirketi aylık %152,64 getiri ile FONET, %152,08 ile BRKVY hisseleri takip ediyor. Liste uzun olması nedeniyle son 1 ayda en çok kaybettiren hisseler listemizi ayrı bir sayfaya taşıdık.

SON 1 AYDA EN ÇOK KAZANDIRAN HİSSELER

Hisse 1 Ay Önceki Kapanış Son Kapanış % Değ. Kapanış
SELGD 19.64 52.20 165.78
FONET 7.20 18.19 152.64
BRKVY 55.30 139.40 152.08
KARYE 26.46 63.60 140.36
AGROT 18.15 42.88 136.25
TETMT 3,800.00 8,200.00 115.79
MIPAZ 45.12 92.25 104.45
UFUK 97.35 198.60 104.01
MIATK 34.10 68.85 101.91
CMENT 196.60 393.00 99.90
REEDR 24.02 47.96 99.67
AVHOL 31.34 61.25 95.44
ERSU 19.50 37.24 90.97
ESCOM 47.00 88.85 89.04
BNTAS 7.54 14.24 88.86
PKART 37.38 70.40 88.34
KSTUR 1,680.00 3,115.00 85.42
KBORU 86.35 159.50 84.71
CMBTN 2,070.00 3,727.50 80.07
HUBVC 8.60 15.29 77.79
VESTL 48.60 83.90 72.63
MTRKS 47.54 81.40 71.22
YAPRK 221.60 377.25 70.24
KLGYO 3.15 5.35 69.84
KFEIN 89.80 151.10 68.26
LUKSK 65.00 108.80 67.38
SEKUR 8.05 13.47 67.38
AYCES 854.50 1,427.00 67.00
BINHO 360.00 601.00 66.94
TDGYO 9.35 15.58 66.63
KERVN 1.02 1.69 65.69
KAPLM 94.20 156.00 65.61
ETYAT 9.82 16.18 64.77
BURVA 78.60 128.00 62.85
INGRM 489.50 793.00 62.00
DNISI 15.19 24.46 61.03
ADEL 357.50 573.00 60.28
DOBUR 67.20 107.50 59.97
ARDYZ 35.56 56.65 59.31
ATEKS 103.00 162.90 58.16
BASCM 8.25 13.00 57.58
LINK 218.20 342.50 56.97
BAYRK 31.66 49.44 56.16
IDGYO 4.50 6.93 54.00
MRSHL 1,748.00 2,680.00 53.32
HATSN 55.10 83.95 52.36
GENIL 48.64 73.80 51.73
SUMAS 220.90 334.25 51.31
SODSN 71.30 107.80 51.19
EDATA 18.76 28.36 51.17
BRYAT 2,468.00 3,685.00 49.31
KIMMR 6.48 9.67 49.23
SANKO 20.08 29.82 48.51
DOFER 33.46 49.62 48.30
GUBRF 137.60 203.90 48.18
MEGMT 39.42 58.30 47.89
EMNIS 87.00 128.60 47.82
UMPAS 7.80 11.50 47.44
ARZUM 34.70 51.15 47.41
RODRG 56.85 83.50 46.88
AVTUR 8.19 12.01 46.64
KCAER 31.84 46.68 46.61
BJKAS 44.70 65.05 45.53
ORMA 129.00 187.00 44.96
PRKAB 30.90 44.68 44.60
MOBTL 4.45 6.43 44.49
DESPC 35.50 50.85 43.24
NETAS 46.74 66.80 42.92
JANTS 134.60 192.30 42.87
BRMEN 3.99 5.70 42.86
BANVT 107.40 153.30 42.74
KLRHO 35.30 50.35 42.63
TUCLK 10.47 14.85 41.88
HATEK 11.80 16.74 41.86
DGATE 27.90 39.52 41.65
CLEBI 915.00 1,294.00 41.42
YONGA 45.22 63.85 41.20
ALCAR 1,091.00 1,539.00 41.06
POLTK 17,120.00 24,125.00 40.92
KRONT 15.27 21.48 40.67
CRDFA 5.78 8.13 40.66
ZOREN 4.38 6.16 40.64
EUKYO 17.55 24.64 40.40
BYDNR 25.78 36.18 40.34
MNDRS 9.17 12.83 39.91
MARBL 17.10 23.88 39.65
NIBAS 17.40 24.28 39.54
VBTYZ 23.38 32.60 39.45
ERCB 118.50 165.10 39.32
INVES 301.75 419.75 39.11
ONCSM 169.80 236.20 39.10
TARKM 586.00 813.00 38.74
AYES 28.52 39.48 38.43
CELHA 23.71 32.76 38.16
AKFYE 18.76 25.84 37.74
MAALT 1,007.00 1,387.00 37.74
PNLSN 59.35 81.70 37.66
BURCE 139.00 190.90 37.34
KENT 481.00 660.00 37.21
GLRYH 10.67 14.60 36.83
DMRGD 12.70 17.37 36.77
MARKA 64.55 88.20 36.64
DAPGM 25.68 35.04 36.45
BRISA 86.20 116.90 35.61
TMSN 88.90 120.20 35.21
DIRIT 12.32 16.65 35.15
ULUFA 9.22 12.46 35.14
MARTI 4.30 5.81 35.12
ORCAY 10.20 13.74 34.71
KLMSN 25.06 33.72 34.56
ALARK 96.00 129.00 34.38
TAVHL 128.00 171.80 34.22
HKTM 54.40 73.00 34.19
EGEEN 10,775.00 14,442.50 34.04
OBASE 40.86 54.70 33.87
ARENA 36.70 49.02 33.57
SONME 63.65 84.95 33.46
VANGD 15.78 21.06 33.46
ULKER 79.90 106.40 33.17
SDTTR 299.00 398.00 33.11
HLGYO 2.60 3.46 33.08
TGSAS 30.90 41.06 32.88
AKSUE 11.51 15.24 32.46
AKSGY 12.94 17.14 32.46
KAREL 12.39 16.40 32.36
INTEM 242.00 320.00 32.23
SANFM 49.58 65.45 32.01
BSOKE 11.68 15.41 31.93
IMASM 12.65 16.67 31.78
GRNYO 7.14 9.39 31.51
SOKM 54.20 71.25 31.46
FLAP 10.78 14.17 31.45
METUR 6.47 8.49 31.22
DMSAS 8.03 10.53 31.13
ZPT10 64.78 84.94 31.12
KATMR 2.09 2.74 31.10
ISYAT 10.15 13.28 30.84
INDES 6.77 8.85 30.72
TEKTU 3.10 4.05 30.65
IHEVA 2.35 3.07 30.64
GEDZA 21.10 27.54 30.52
TEZOL 18.71 24.42 30.52
DERHL 10.59 13.81 30.41
BALAT 19.48 25.40 30.39
MERKO 9.51 12.39 30.28
MEPET 8.40 10.91 29.88
ISBIR 94.00 122.00 29.79
ALCTL 97.20 126.10 29.73
EKIZ 37.00 48.00 29.73
BVSAN 87.90 113.80 29.47
TKNSA 35.04 45.34 29.39
GRSEL 64.00 82.70 29.22
KLKIM 23.90 30.84 29.04
ORGE 63.00 81.25 28.97
KARTN 73.45 94.60 28.80
YATAS 26.06 33.56 28.78
DARDL 6.28 8.08 28.66
PINSU 14.06 18.08 28.59
ICUGS 12.45 16.00 28.51
MMCAS 9.12 11.72 28.51
KLNMA 26.90 34.56 28.48
ANHYT 40.00 51.35 28.38
AKFGY 1.87 2.40 28.34
PSGYO 5.59 7.17 28.26
UZERB 160.00 205.00 28.13
ISMEN 30.90 39.52 27.90
SMART 33.56 42.90 27.83
GZNMI 29.28 37.32 27.46
MAKTK 5.67 7.22 27.34
INFO 12.30 15.65 27.24
HUNER 6.45 8.20 27.13
TPYGI 1,221.00 1,551.50 27.07
LOGO 82.50 104.20 26.30
TURGG 540.00 681.50 26.20
PAPIL 104.90 132.20 26.02
BARMA 18.22 22.96 26.02
KOPOL 43.10 54.30 25.99
PASEU 56.75 71.45 25.90
GLCVY 37.36 46.98 25.75
TUPRS 139.30 175.10 25.70
MGROS 373.75 469.00 25.48
DGNMO 9.14 11.46 25.38
DZGYO 4.23 5.30 25.30
PENGD 6.45 8.08 25.27
SNGYO 3.09 3.87 25.24
BOSSA 9.49 11.88 25.18
PSDTC 62.35 77.95 25.02
GIPTA 31.50 39.38 25.02
CEOEM 19.08 23.84 24.95
ALKA 26.98 33.70 24.91
HEKTS 17.62 22.00 24.86
KUTPO 56.60 70.60 24.73
KONKA 47.64 59.40 24.69
SARKY 28.20 35.14 24.61
AVGYO 8.13 10.13 24.60
VERUS 226.50 282.00 24.50
ENJSA 49.52 61.60 24.39
SILVR 14.60 18.15 24.32
HURGZ 3.87 4.81 24.29
ADESE 2.31 2.87 24.24
AKMGY 178.00 221.10 24.21
MNDTR 5.67 7.04 24.21
ULUSE 134.30 166.70 24.13
QUAGR 3.87 4.80 24.03
CONSE 5.42 6.72 23.99
CUSAN 20.98 26.00 23.93
OSMEN 192.00 237.90 23.91
ACSEL 117.20 145.10 23.81
ASELS 47.46 58.75 23.79
RUBNS 24.86 30.76 23.73
GSRAY 6.22 7.67 23.31
OYAYO 26.00 32.00 23.08
ARCLK 128.70 158.20 22.92
LKMNH 47.78 58.70 22.85
PETKM 19.82 24.34 22.81
DYOBY 25.78 31.64 22.73
ERBOS 204.20 250.50 22.67
YBTAS 150,105.00 184,047.50 22.61
MANAS 8.16 10.00 22.55
VAKFN 4.58 5.61 22.49
PAMEL 124.60 152.60 22.47
BRSAN 583.50 714.50 22.45
MERCN 14.66 17.95 22.44
DENGE 2.41 2.95 22.41
FROTO 797.00 974.50 22.27
PARSN 95.75 117.00 22.19
MSGYO 13.57 16.56 22.03
MAGEN 10.58 12.90 21.93
AKENR 4.37 5.32 21.74
COSMO 115.50 140.60 21.73
TATGD 30.90 37.56 21.55
KZBGY 22.40 27.22 21.52
BRLSM 27.24 33.08 21.44
PLTUR 15.53 18.83 21.25
TSGYO 5.85 7.09 21.20
KERVT 10.39 12.59 21.17
PNSUT 71.40 86.50 21.15
FORTE 74.45 90.15 21.09
PRKME 21.32 25.80 21.01
ISATR 1,071,792.50 1,296,865.00 21.00
NATEN 44.94 54.35 20.94
EGPRO 149.20 180.40 20.91
SUNTK 16.05 19.40 20.87
ALMAD 7.14 8.63 20.87
NUGYO 6.38 7.70 20.69
PETUN 69.50 83.85 20.65
GOKNR 21.92 26.44 20.62
ATLAS 4.32 5.21 20.60
CIMSA 30.82 37.16 20.57
PKENT 263.75 318.00 20.57
DOKTA 31.50 37.96 20.51
EKGYO 8.78 10.58 20.50
VERTU 41.76 50.30 20.45
GOODY 18.84 22.66 20.28
KTSKR 65.35 78.60 20.28
AYEN 25.14 30.22 20.21
ULUUN 28.12 33.80 20.20
KONYA 7,480.00 8,990.00 20.19
TUREX 31.70 38.08 20.13
BRKO 3.29 3.95 20.06
MEKAG 64.75 77.70 20.00
KLSYN 5.61 6.71 19.61
METRO 2.40 2.87 19.58
MAKIM 47.30 56.55 19.56
GSDDE 8.43 10.07 19.45
TMPOL 80.20 95.80 19.45
FADE 16.75 20.00 19.40
OYYAT 40.32 48.14 19.39
CATES 63.25 75.50 19.37
OZRDN 52.95 63.20 19.36
ANELE 12.07 14.40 19.30
ZELOT 88.40 105.45 19.29
YGYO 4.83 5.76 19.25
TTRAK 707.00 843.00 19.24
IEYHO 4.89 5.83 19.22
ETILR 13.96 16.64 19.20
EGSER 3.72 4.43 19.09
DERIM 16.05 19.10 19.00
GOZDE 21.60 25.70 18.98
AGHOL 222.90 265.00 18.89
OZSUB 26.16 31.10 18.88
BFREN 10,670.00 12,680.00 18.84
IPEKE 34.76 41.28 18.76
DGGYO 31.00 36.80 18.71
ISDMR 34.38 40.80 18.67
KRVGD 22.10 26.22 18.64
SNKRN 27.70 32.86 18.63
OYLUM 8.63 10.23 18.54
ELITE 48.04 56.90 18.44
ARSAN 11.51 13.63 18.42
TKFEN 38.62 45.72 18.38
FMIZP 293.00 346.75 18.34
HTTBT 60.90 72.05 18.31
SNICA 33.16 39.22 18.28
PRZMA 50.90 60.20 18.27
FRIGO 7.57 8.95 18.23
BIMAS 335.00 396.00 18.21
BTCIM 97.95 115.70 18.12
OTKAR 446.25 527.00 18.10
CCOLA 539.00 636.50 18.09
ZEDUR 74.75 88.25 18.06
KOZAL 20.20 23.84 18.02
BASGZ 19.16 22.60 17.95
ZRE20 97.98 115.50 17.88
Z30KP 116.40 137.20 17.87
ATSYH 45.00 53.00 17.78
BEYAZ 19.60 23.08 17.76
BIZIM 38.86 45.70 17.60
EUHOL 2.91 3.42 17.53
AKSEN 33.28 39.10 17.49
DESA 20.18 23.70 17.44
EUYO 13.62 15.99 17.40
AYDEM 22.42 26.32 17.40
ENKAI 34.38 40.34 17.34
Z30KE 84.70 99.38 17.33
MTRYO 6.43 7.54 17.26
PGSUS 713.00 836.00 17.25
DOAS 240.10 281.50 17.24
IDEAS 152.00 178.20 17.24
MRGYO 5.24 6.14 17.18
YAYLA 10.49 12.29 17.16
BERA 11.71 13.70 16.99
OFSYM 51.00 59.65 16.96
ECILC 46.68 54.55 16.86
TSKB 7.45 8.70 16.78
OZKGY 8.29 9.68 16.77
VESBE 16.30 19.02 16.69
ZPBDL 129.10 150.55 16.62
APBDL 19.52 22.75 16.55
ISKPL 8.04 9.37 16.54
KNFRT 10.10 11.76 16.44
SELVA 12.24 14.25 16.42
ARASE 61.60 71.70 16.40
ASUZU 65.90 76.65 16.31
TUKAS 7.38 8.58 16.26
MEDTR 31.70 36.82 16.15
HDFGS 1.86 2.16 16.13
EKSUN 63.00 73.15 16.11
DAGI 7.28 8.45 16.07
GEDIK 13.14 15.25 16.06
Z30EA 108.35 125.70 16.01
EPLAS 5.94 6.89 15.99
AKSA 87.20 101.10 15.94
AYGAZ 136.20 157.90 15.93
KUVVA 42.90 49.72 15.90
EKOS 52.65 60.90 15.67
LIDER 60.00 69.40 15.67
AEFES 134.70 155.80 15.66
SAHOL 68.90 79.60 15.53
ODAS 8.45 9.76 15.50
GLYHO 11.06 12.75 15.28
BIENY 43.54 50.15 15.18
EREGL 42.16 48.56 15.18
KORDS 79.15 91.15 15.16
TOASO 229.30 264.00 15.13
VRGYO 30.96 35.64 15.12
MERIT 86.50 99.55 15.09
SUWEN 19.21 22.10 15.04
CEMTS 11.17 12.85 15.04
BLCYT 15.72 18.08 15.01
MACKO 71.55 82.25 14.95
BMSCH 20.08 23.08 14.94
KRDMB 19.66 22.58 14.85
KRDMD 25.06 28.78 14.84
OPX30 42.78 49.10 14.77
ATAGY 9.36 10.74 14.74
PCILT 13.87 15.91 14.70
GWIND 24.10 27.64 14.69
KRPLS 7.85 9.00 14.65
ADGYO 31.70 36.32 14.57
ZTM15 95.14 109.00 14.57
KONTR 231.10 264.75 14.56
AFYON 11.61 13.30 14.56
ZPX30 109.90 125.85 14.51
DITAS 15.18 17.38 14.49
APX30 20.31 23.25 14.48
BIOEN 18.60 21.28 14.41
DJIST 295.20 337.70 14.40
A1CAP 28.34 32.40 14.33
ESEN 17.46 19.96 14.32
YYLGD 14.71 16.81 14.28
PRDGS 6.80 7.77 14.26
MAVI 125.90 143.80 14.22
SASA 37.60 42.92 14.15
ATAKP 51.70 59.00 14.12
KCHOL 153.80 175.50 14.11
HALKB 12.59 14.35 13.98
SURGY 44.44 50.65 13.97
LRSHO 2.49 2.83 13.83
AGESA 55.00 62.60 13.82
OZGYO 5.30 6.03 13.77
BAGFS 26.16 29.76 13.76
SAYAS 91.05 103.50 13.67
KARSN 8.93 10.15 13.66
ALBRK 4.10 4.66 13.66
VAKKO 79.90 90.80 13.64
OSTIM 7.20 8.18 13.61
BRKSN 35.24 40.02 13.56
EUREN 15.51 17.61 13.54
ZSR25 26.92 30.55 13.48
ISSEN 10.77 12.22 13.46
ALFAS 95.40 108.20 13.42
ATATP 126.00 142.90 13.41
BUCIM 7.53 8.53 13.28
AGYO 9.80 11.09 13.16
ISBTR 518,000.00 585,000.00 12.93
TURSG 46.38 52.35 12.87
ENERY 137.60 155.30 12.86
THYAO 250.25 282.25 12.79
GESAN 71.90 81.05 12.73
GMTAS 7.86 8.86 12.72
MHRGY 5.35 6.03 12.71
YEOTK 211.80 238.70 12.70
DURDO 17.09 19.26 12.67
OYAKC 59.70 67.25 12.65
ALKIM 36.22 40.80 12.64
MEGAP 4.51 5.08 12.64
SOKE 19.90 22.40 12.56
GARFA 123.00 138.30 12.44
PEGYO 20.20 22.70 12.38
RYGYO 24.18 27.16 12.32
ISGSY 25.24 28.32 12.20
SKYMD 9.98 11.19 12.12
SMRTG 60.70 67.95 11.94
UNLU 16.80 18.80 11.90
KRDMA 20.98 23.44 11.73
DOCO 4,187.50 4,677.50 11.70
ALGYO 38.84 43.34 11.59
SEYKM 6.00 6.69 11.50
GRTRK 54.15 60.30 11.36
VKGYO 1.95 2.17 11.28
VKING 29.98 33.28 11.01
CASA 90.20 100.00 10.86
BIGCH 28.90 32.02 10.80
TLMAN 92.40 102.30 10.71
DOHOL 12.47 13.80 10.67
AVOD 3.47 3.84 10.66
TSPOR 1.64 1.81 10.59
TBORG 75.10 83.05 10.59
BOBET 33.98 37.54 10.48
IHLAS 1.06 1.17 10.38
TRCAS 24.16 26.66 10.35
YGGYO 39.00 43.00 10.26
SISE 48.00 52.90 10.21
KAYSE 33.20 36.58 10.18
TABGD 127.10 140.00 10.15
PENTA 18.37 20.22 10.07
ASTOR 108.60 119.10 9.67
KRSTL 11.53 12.62 9.45
CANTE 17.25 18.87 9.39
AHGAZ 12.10 13.23 9.34
KTLEV 89.10 97.40 9.32
KMPUR 63.05 68.90 9.28
CVKMD 400.00 436.75 9.19
KLSER 65.80 71.80 9.12
EDIP 17.16 18.72 9.09
AKCNS 162.00 176.70 9.07
ULAS 22.76 24.82 9.05
DEVA 79.10 86.25 9.04
NTHOL 25.70 28.00 8.95
YKSLN 14.32 15.59 8.87
IZMDC 6.10 6.64 8.85
EYGYO 10.25 11.14 8.68
SEKFK 17.25 18.73 8.58
KOZAA 47.56 51.60 8.49
ISCTR 25.44 27.60 8.49
DAGHL 13.79 14.96 8.48
YKBNK 22.16 24.04 8.48
PAGYO 37.62 40.80 8.45
RYSAS 28.72 31.14 8.43
CWENE 300.00 325.00 8.33
IHGZT 1.34 1.45 8.21
MZHLD 8.85 9.56 8.02
TRILC 12.40 13.39 7.98
TNZTP 66.80 72.05 7.86
RTALB 15.03 16.19 7.72
MPARK 155.60 167.60 7.71
INVEO 45.44 48.92 7.66
GLBMD 38.24 41.16 7.64
GEREL 24.08 25.88 7.48
IZENR 31.20 33.52 7.44
GENTS 8.54 9.17 7.38
ZPLIB 105.35 113.05 7.31
TTKOM 30.30 32.50 7.26
NTGAZ 17.74 19.02 7.22
APLIB 25.10 26.91 7.21
ESCAR 149.90 160.60 7.14
MPATA 2,649.00 2,836.00 7.06
KZGYO 25.08 26.82 6.94
SKTAS 4.77 5.10 6.92
CRFSA 123.00 131.50 6.91
USAK 11.89 12.71 6.90
TATEN 38.50 41.12 6.81
ZRGYO 6.62 7.05 6.50
EGGUB 48.90 51.95 6.24
ASGYO 15.76 16.74 6.22
KGYO 38.90 41.28 6.12
EGEPO 20.36 21.58 5.99
EBEBK 61.00 64.60 5.90
ECZYT 265.00 280.25 5.75
APYVC 4,250.00 4,494.00 5.74
YUNSA 75.40 79.70 5.70
SNPAM 88.55 93.55 5.65
GARAN 63.55 67.00 5.43
DOGUB 21.80 22.96 5.32
VAKBN 13.63 14.35 5.28
RAYSG 261.50 275.25 5.26
IZINV 39.64 41.70 5.20
TRGYO 34.68 36.46 5.13
BAKAB 41.30 43.40 5.08
ANGEN 13.53 14.21 5.03
AZTEK 139.20 146.10 4.96
ISGYO 17.65 18.52 4.93
TCELL 64.35 67.25 4.51
KRTEK 36.54 38.18 4.49
YYAPI 3.65 3.81 4.38
IHAAS 14.13 14.72 4.18
IZFAS 16.40 17.00 3.66
GSDHO 4.22 4.37 3.55
FZLGY 14.00 14.49 3.50
AKBNK 40.92 42.32 3.42
USDTR 2,841.00 2,935.00 3.31
ICBCT 16.90 17.42 3.08
FORMT 2.94 3.03 3.06
POLHO 14.85 15.21 2.42
RPAVS 5,581.00 5,715.00 2.40
GOLTS 277.00 283.50 2.35
IHYAY 3.43 3.51 2.33
RNPOL 39.92 40.84 2.30
EUPWR 174.60 178.60 2.29
GMSTR 141.75 144.95 2.26
NUHCM 314.00 320.25 1.99
IHLGM 1.56 1.59 1.92
AKGRT 6.31 6.42 1.74
ENSRI 35.02 35.60 1.66
RPFGY 4,824.00 4,895.00 1.47
GLDTR 176.25 178.55 1.30
YESIL 4.56 4.61 1.10
BMSTL 38.06 38.14 0.21
Hisse Önceki Kapanış En Düşük Kapanış % Değ. Kapanış
BAYRK 9.98 10.87 31.66 217.23
ERSU 8.97 8.58 19.25 114.60
PAPIL 55.00 45.98 102.50 86.36
MARKA 34.00 29.50 62.55 83.97
BEGYO 2.97 2.71 5.18 74.41
GARFA 77.00 66.20 130.40 69.35
AYCES 521.00 490.00 851.50 63.44
KBORU 52.95 40.58 86.35 63.08
ULAS 14.00 11.15 22.44 60.29
KFEIN 56.40 49.44 89.80 59.22
BRKSN 21.76 18.88 34.52 58.64
DOGUB 14.49 12.36 22.86 57.76
YAYLA 6.74 5.92 10.37 53.86
ALDUK 4,270.00 4,270.00 6,500.00 52.22
KTLEV 59.60 57.90 90.20 51.34
MTRKS 32.21 30.52 48.12 49.38
ZRGYO 4.52 4.24 6.73 48.89
AGROT 12.24 10.82 18.19 48.61
ARDYZ 24.52 22.30 35.78 45.89
BMSTL 26.30 23.82 38.10 44.87
YGYO 3.49 2.85 4.99 42.98
VKFYO 24.60 23.00 34.90 41.87
SAMAT 45.00 39.00 63.30 40.67
EKOS 36.68 29.52 51.10 39.31
AKYHO 3.74 3.60 5.13 37.17
DOFER 24.22 22.44 32.94 36.00
GZNMI 21.30 19.00 28.92 35.77
TATEN 28.98 26.32 39.26 35.47
SANEL 23.72 22.48 32.12 35.41
PRZMA 37.18 27.38 50.10 34.75
BINHO 268.00 215.00 359.25 34.05
AKMGY 134.00 120.00 179.20 33.73
CVKMD 304.75 260.00 406.25 33.31
IDEAS 113.80 81.55 151.70 33.30
VRGYO 23.74 19.84 31.46 32.52
MEGMT 28.70 21.82 37.96 32.26
BIGCH 21.40 18.70 28.16 31.59
NTHOL 19.13 17.27 25.12 31.31
PEGYO 15.60 15.24 20.42 30.90
IZFAS 11.92 11.50 15.59 30.79
FENER 98.25 85.60 128.10 30.38
OZRDN 38.98 37.00 50.80 30.32
QPERP 3,894.00 3,894.00 5,071.00 30.23
MERIT 63.90 59.40 82.95 29.81
RPAVS 4,318.00 4,239.00 5,581.00 29.25
SEGYO 6.31 5.31 8.13 28.84
ATATP 99.95 91.50 127.70 27.76
TURSG 37.14 35.16 47.22 27.14
POLTK 13,650.00 12,997.50 17,335.00 27.00
EUKYO 13.00 12.32 16.44 26.46
KRTEK 28.50 23.00 36.00 26.32
PINSU 11.21 10.25 14.13 26.05
GRTRK 44.16 35.58 55.60 25.91
DARDL 5.10 4.70 6.37 24.90
AKFYE 14.90 12.84 18.53 24.36
TETMT 3,050.00 2,862.50 3,790.00 24.26
CATES 52.00 39.60 64.60 24.23
ANSGR 56.70 53.40 70.30 23.99
MARBL 13.69 12.35 16.97 23.96
ADESE 1.84 1.65 2.28 23.91
ANELE 9.86 9.25 12.21 23.83
EKGYO 7.10 6.75 8.78 23.66
TRCAS 19.19 16.26 23.72 23.61
DESPC 27.50 24.80 33.98 23.56
RAYSG 215.00 205.10 263.25 22.44
MAALT 835.00 718.00 1,021.00 22.28
AKCNS 131.10 123.50 159.60 21.74
ATAKP 43.00 36.10 52.30 21.63
TTKOM 24.08 23.50 29.28 21.59
BRLSM 22.66 19.41 27.36 20.74
IEYHO 4.08 3.32 4.92 20.59
ICUGS 10.30 8.81 12.35 19.90
RPFGY 4,032.00 3,960.00 4,826.00 19.69
PKENT 228.60 194.20 273.25 19.53
DNISI 13.00 11.45 15.43 18.69
MARTI 3.92 3.57 4.65 18.62
TCELL 53.47 52.15 63.35 18.47
DIRIT 10.42 8.60 12.30 18.04
TERA 37.48 33.52 44.16 17.82
CWENE 255.25 227.00 300.50 17.73
BMSCH 17.28 15.20 20.34 17.71
MERKO 8.09 6.94 9.51 17.55
RALYH 78.35 68.95 92.00 17.42
ETYAT 8.45 7.55 9.92 17.40
TDGYO 7.49 6.65 8.79 17.36
OSMEN 167.70 151.30 196.80 17.35
IZENR 26.86 23.04 31.52 17.35
SELEC 53.80 53.10 63.00 17.10
AKGRT 5.34 4.85 6.25 17.04
BAKAB 71.20 65.00 83.30 16.99
BOBET 28.84 27.64 33.64 16.64
ASTOR 92.65 83.25 108.00 16.57
ONCSM 146.10 127.60 170.00 16.36
SDTTR 257.25 232.30 299.00 16.23
APYKF 1,464.50 1,305.00 1,700.00 16.08
KARYE 22.32 20.00 25.90 16.04
LINK 196.20 157.00 227.50 15.95
ASGYO 13.55 13.04 15.68 15.72
YEOTK 182.10 142.40 210.70 15.71
OYLUM 7.51 6.56 8.68 15.58
ARSAN 9.78 9.20 11.30 15.54
SANFM 42.00 31.80 48.48 15.43
KLKIM 20.66 18.17 23.84 15.39
ISGSY 21.60 20.04 24.90 15.28
PSGYO 4.83 4.31 5.56 15.19
PLTUR 13.37 13.00 15.36 14.88
GLYHO 9.61 9.10 11.01 14.57
YYAPI 3.19 2.78 3.65 14.42
DESA 17.63 16.45 20.14 14.24
OFSYM 45.04 35.70 51.40 14.12
SOKE 17.30 14.53 19.73 14.05
NETAS 39.96 34.94 45.52 13.91
MHRGY 4.75 4.65 5.41 13.89
TAVHL 111.80 99.95 127.10 13.69
AUODK 2,525.00 2,776.00 2,866.00 13.50
FZLGY 12.47 10.62 14.15 13.47
FADE 14.70 13.42 16.68 13.47
SEKUR 22.96 20.00 26.00 13.24
HEDEF 27.10 26.64 30.62 12.99
MAVI 111.50 101.20 125.80 12.83
ARASE 53.70 49.62 60.55 12.76
SKYMD 8.73 6.74 9.84 12.71
YUNSA 67.10 66.40 75.60 12.67
ORGE 54.75 50.40 61.65 12.60
AGHOL 196.50 182.80 221.20 12.57
CUSAN 18.50 18.00 20.82 12.54
AZTEK 120.00 81.70 134.60 12.17
ZPT10 57.52 52.70 64.48 12.10
ENSRI 31.80 25.18 35.64 12.08
ADGYO 28.30 26.20 31.70 12.01
KZBGY 19.75 16.65 22.12 12.00
KRGYO 31.72 25.66 35.52 11.98
EGSER 3.26 3.02 3.65 11.96
EUYO 12.20 11.72 13.65 11.89
FRIGO 6.66 5.61 7.45 11.86
TLMAN 82.00 73.25 91.65 11.77
ALCTL 84.70 68.70 94.60 11.69
PAGYO 33.49 32.56 37.40 11.68
SURGY 39.64 28.84 44.26 11.65
VKGYO 1.74 1.63 1.94 11.49
POLHO 12.65 10.79 14.10 11.46
PCILT 32.82 28.10 36.54 11.33
EDATA 16.87 14.54 18.78 11.32
MGROS 331.50 322.50 369.00 11.31
DOHOL 11.09 10.36 12.33 11.18
MPARK 138.00 133.90 153.30 11.09
MANAS 7.40 6.68 8.22 11.08
SMART 30.30 27.18 33.64 11.02
ENJSA 44.44 42.98 49.32 10.98
OZKGY 7.57 6.95 8.39 10.83
AYDEM 18.93 15.75 20.92 10.51
IHLGM 1.43 1.24 1.58 10.49
PRKME 18.98 17.49 20.96 10.43
TEZOL 16.91 15.65 18.66 10.35
ATAGY 8.52 7.70 9.40 10.33
FORTE 61.55 60.00 67.90 10.32
AKSEN 29.94 28.28 33.00 10.22
QNBFL 780.00 688.50 859.50 10.19
LOGO 74.75 67.05 82.30 10.10
SAYAS 80.20 68.80 88.30 10.10
GIPTA 28.34 25.20 31.20 10.09
KRVGD 19.61 19.35 21.58 10.05
ISATR 974,357.50 1,071,792.50 1,071,792.50 10.00
YYLGD 13.14 11.30 14.45 9.97
CELHA 42.14 36.94 46.28 9.82
KZGYO 23.14 19.21 25.40 9.77
AKSGY 11.42 9.66 12.53 9.72
BIMAS 302.25 289.75 331.50 9.68
AYGAZ 123.90 118.30 135.80 9.60
PASEU 52.05 46.66 56.95 9.41
SEKFK 14.68 12.77 16.05 9.33
BIZIM 35.20 34.64 38.48 9.32
SAFKR 37.90 28.32 41.42 9.29
YESIL 4.11 3.54 4.49 9.25
HATSN 50.30 42.24 54.95 9.24
MNDRS 8.63 7.78 9.42 9.15
KERVT 9.51 8.52 10.38 9.15
BNTAS 6.84 6.00 7.46 9.06
KCAER 29.36 24.56 32.02 9.06
KIMMR 5.90 5.27 6.43 8.98
ZGOLD 207.15 205.85 225.75 8.98
ARZUM 31.42 27.50 34.22 8.91
IZMDC 5.62 5.02 6.12 8.90
GSDDE 7.76 6.75 8.45 8.89
PKART 35.70 30.76 38.82 8.74
VKING 26.00 23.20 28.26 8.69
RTALB 14.01 13.54 15.22 8.64
ECILC 41.84 39.92 45.44 8.60
CCOLA 494.75 469.50 537.00 8.54
TKNSA 32.00 29.00 34.72 8.50
AGYO 8.95 7.73 9.71 8.49
KRONT 14.10 12.27 15.29 8.44
EUREN 14.25 13.70 15.45 8.42
KONTR 206.90 179.90 224.10 8.31
LRSHO 3.37 3.03 3.65 8.31
EYGYO 9.64 8.10 10.44 8.25
ALARK 88.35 84.80 95.60 8.21
VESBE 15.06 14.77 16.28 8.10
KNFRT 18.60 15.80 20.06 7.85
GLCVY 34.68 29.64 37.38 7.79
LIDER 53.50 53.00 57.65 7.76
PNLSN 55.05 49.04 59.30 7.72
IHYAY 2.99 2.58 3.22 7.69
KGYO 35.90 27.00 38.66 7.69
PETKM 18.48 16.96 19.89 7.63
GWIND 22.19 20.83 23.86 7.50
KLMSN 23.12 21.04 24.84 7.44
RNPOL 37.04 36.00 39.78 7.40
BRISA 78.20 72.05 83.95 7.35
HATEK 11.59 10.00 12.44 7.33
KMPUR 59.20 51.80 63.50 7.26
IHGZT 1.24 1.11 1.33 7.26
OBASE 38.36 32.08 41.14 7.25
BYDNR 24.08 20.46 25.82 7.23
HTTBT 57.70 50.95 61.85 7.19
CLEBI 850.00 753.00 911.00 7.18
SAHOL 63.55 58.70 68.05 7.08
ATEKS 94.50 81.05 101.10 6.98
ZTM15 88.22 84.76 94.38 6.98
GSDHO 3.90 3.39 4.17 6.92
SNGYO 2.92 2.59 3.12 6.85
KCHOL 143.50 135.30 153.30 6.83
ZELOT 81.94 75.68 87.50 6.79
USAK 11.04 10.04 11.78 6.70
VAKKO 74.90 64.70 79.90 6.68
ISCTR 23.82 21.58 25.40 6.63
ISKPL 7.40 6.65 7.89 6.62
BURCE 131.20 109.40 139.70 6.48
YKBNK 20.64 19.06 21.96 6.40
TUKAS 6.92 6.23 7.36 6.36
PENGD 6.00 5.15 6.38 6.33
PGSUS 666.50 638.00 708.50 6.30
KRPLS 7.24 6.81 7.69 6.22
AEFES 125.90 119.30 133.70 6.20
SANKO 18.67 16.70 19.81 6.11
UNLU 15.76 13.88 16.72 6.09
AVOD 3.32 2.92 3.52 6.02
SILVR 13.85 12.80 14.68 5.99
GESAN 67.00 59.50 71.00 5.97
NTGAZ 16.75 16.10 17.74 5.91
OYYAT 37.50 35.28 39.70 5.87
ZSR25 25.40 23.55 26.89 5.87
TURGG 512.00 413.25 542.00 5.86
KLSYN 5.18 4.58 5.48 5.79
PNSUT 67.35 62.00 71.25 5.79
ENERY 132.00 100.30 139.60 5.76
BASGZ 17.50 16.86 18.50 5.71
KONKA 44.90 42.00 47.46 5.70
AKSA 82.80 79.00 87.50 5.68
DGATE 25.76 21.34 27.22 5.67
DMRGD 11.96 9.21 12.63 5.60
ZEDUR 73.30 68.50 77.35 5.53
ANHYT 37.00 34.28 39.04 5.51
SMRTG 56.25 48.14 59.35 5.51
OZGYO 5.09 4.60 5.37 5.50
PSDTC 55.55 47.50 58.60 5.49
OYAKC 56.20 51.45 59.25 5.43
GMTAS 7.42 6.70 7.82 5.39
EUPWR 165.50 139.20 174.40 5.38
MEDTR 29.80 24.34 31.40 5.37
FORMT 2.80 1.86 2.95 5.36
KAREL 11.92 11.19 12.56 5.35
PEKGY 30.68 27.50 32.32 5.35
DURDO 46.52 42.12 49.00 5.33
INDES 6.40 5.79 6.74 5.31
TRGYO 33.14 27.84 34.88 5.25
KRDMD 23.86 22.04 25.10 5.20
KARSN 8.49 7.92 8.93 5.18
BARMA 17.50 15.21 18.40 5.14
ALGYO 37.06 34.00 38.96 5.13
ORCAY 8.98 8.42 9.44 5.12
SELVA 11.46 10.11 12.03 4.97
MIPAZ 41.12 32.58 43.16 4.96
SNICA 31.30 27.84 32.84 4.92
KTSKR 62.35 57.33 65.40 4.90
AVGYO 7.76 6.80 8.14 4.90
TGSAS 29.16 25.30 30.58 4.87
ALONE 1,445.00 1,515.00 1,515.00 4.84
EKSUN 59.25 53.05 62.10 4.81
METRO 2.29 1.97 2.40 4.80
KUTPO 54.90 50.60 57.50 4.74
DENGE 2.34 2.13 2.45 4.70
AYEN 23.88 21.48 25.00 4.69
GENTS 8.15 7.19 8.53 4.66
GLRYH 10.16 9.40 10.63 4.63
ETILR 13.31 11.10 13.92 4.58
PRDGS 6.42 5.55 6.71 4.52
ESEN 16.82 14.90 17.57 4.46
HLGYO 2.50 2.22 2.61 4.41
BORLS 34.92 28.00 36.44 4.36
VAKFN 4.36 3.84 4.55 4.36
APLIB 24.03 21.90 25.07 4.33
ARCLK 124.00 121.90 129.30 4.27
ANGEN 12.89 12.03 13.44 4.27
GLDTR 169.25 167.60 176.45 4.25
MPATA 2,541.00 2,571.00 2,649.00 4.25
DEVA 76.15 70.05 79.35 4.20
SUMAS 212.00 180.90 220.90 4.20
ZPLIB 100.80 91.50 105.00 4.17
ALKA 26.00 24.22 27.08 4.15
TABGD 122.80 98.00 127.80 4.07
AKBNK 38.88 34.86 40.46 4.06
ALBRK 3.94 3.51 4.10 4.06
FROTO 769.00 728.00 800.00 4.03
VESTL 46.52 42.54 48.38 4.00
KORDS 76.65 71.30 79.60 3.85
PETUN 66.50 60.90 69.05 3.83
TKFEN 37.26 33.50 38.68 3.81
A1CAP 27.30 24.34 28.32 3.74
TOASO 220.00 203.60 228.20 3.73
USDTR 2,739.00 2,733.00 2,841.00 3.72
EMKEL 18.33 12.86 19.00 3.66
TSKB 7.12 5.99 7.38 3.65
CEMTS 10.41 9.00 10.79 3.65
DERIM 15.17 12.76 15.72 3.63
NATEN 43.60 36.86 45.18 3.62
ISMEN 29.88 28.60 30.94 3.55
BRKVY 52.35 42.80 54.20 3.53
KENT 466.00 423.50 482.00 3.43
RYSAS 28.04 24.54 29.00 3.42
TUREX 29.38 26.76 30.38 3.40
DJIST 285.30 269.20 294.80 3.33
GEREL 22.90 19.67 23.66 3.32
GRNYO 6.83 6.15 7.05 3.22
DZGYO 4.11 3.39 4.24 3.16
OTKAR 428.25 377.75 441.75 3.15
QNBFB 258.00 230.10 266.00 3.10
DMSAS 7.83 7.29 8.07 3.07
BVSAN 84.40 68.55 86.95 3.02
INTEM 233.00 185.20 240.00 3.00
FONET 6.68 5.91 6.88 2.99
DOAS 235.60 224.30 242.60 2.97
EGGUB 47.28 40.50 48.66 2.92
SOKM 52.65 50.50 54.15 2.85
GOKNR 20.60 17.59 21.18 2.82
GLBMD 37.88 31.86 38.94 2.80
ZPX30 106.50 99.72 109.45 2.77
HDFGS 1.81 1.61 1.86 2.76
BLCYT 15.19 13.07 15.60 2.70
ALKIM 35.28 31.36 36.22 2.66
GARAN 60.60 54.70 62.20 2.64
TARKM 571.50 435.00 586.50 2.62
ALFAS 90.30 77.65 92.65 2.60
OPX30 41.65 39.11 42.73 2.59
TBORG 71.45 64.50 73.30 2.59
ESCOM 45.52 35.74 46.68 2.55
APX30 19.72 18.37 20.22 2.54
ISSEN 10.38 9.34 10.64 2.50
HUBVC 8.44 7.24 8.64 2.37
TRILC 11.82 10.98 12.10 2.37
Z30KE 82.62 72.42 84.50 2.28
KLGYO 3.10 2.68 3.17 2.26
BUCIM 7.25 6.71 7.41 2.25
SEYKM 5.84 5.29 5.97 2.23
YBTAS 144,860.00 123,020.00 147,980.00 2.15
BOSSA 9.31 8.64 9.51 2.15
ISBTR 509,997.50 450,000.00 520,560.00 2.07
ORMA 126.40 116.20 129.00 2.06
KATMR 2.05 1.70 2.09 1.95
Z30EA 106.05 98.50 108.10 1.93
THYAO 245.30 221.60 250.00 1.92
EGPRO 143.70 124.23 146.40 1.88
NIBAS 17.03 14.50 17.34 1.82
DOCO 4,122.50 3,930.00 4,197.50 1.82
CIMSA 29.80 26.78 30.32 1.74
EMNIS 86.00 79.75 87.50 1.74
CONSE 5.31 4.71 5.40 1.69
KUVVA 41.60 40.56 42.30 1.68
KRDMB 19.18 18.05 19.50 1.67
IHAAS 13.83 12.90 14.06 1.66
KAPLM 92.00 75.10 93.50 1.63
GOLTS 264.00 220.00 268.25 1.61
PARSN 93.70 81.85 95.20 1.60
KOZAA 44.66 37.98 45.28 1.39
GEDZA 20.36 16.74 20.62 1.28
DOKTA 30.54 26.50 30.88 1.11
UMPAS 7.81 7.47 7.89 1.02
MERCN 13.75 11.89 13.89 1.02
SELGD 19.58 18.00 19.74 0.82
MEKAG 63.75 51.20 64.25 0.78
BURVA 76.30 61.50 76.85 0.72
YGGYO 37.92 35.64 38.18 0.69
Z30KP 115.75 106.30 116.50 0.65
SISE 47.42 44.54 47.70 0.59
ZPBDL 129.40 118.00 130.05 0.50
SRVGY 372.25 267.50 374.00 0.47
BANVT 106.90 88.60 107.40 0.47
ULKER 78.30 72.50 78.65 0.45
MAKIM 46.42 38.52 46.62 0.43
HALKB 12.54 11.34 12.59 0.40
MZHLD 8.22 7.20 8.25 0.36
RUBNS 24.16 19.97 24.24 0.33
NUGYO 6.36 5.54 6.38 0.31
YONGA 45.12 38.20 45.26 0.31
IPEKE 33.34 29.12 33.44 0.30
ALMAD 7.08 6.09 7.10 0.28
HURGZ 3.84 3.45 3.85 0.26
MEPET 8.41 7.33 8.43 0.24
APBDL 19.55 16.97 19.59 0.20
ACSEL 116.30 89.75 116.50 0.17
Hisse En Düşük En Yüksek Kapanış % Değ. Kapanış
SAMAT 21.56 74.80 49.60 126.28
PAPIL 35.74 64.00 63.10 82.37
SELGD 11.02 24.08 18.50 64.74
IZFAS 7.52 13.65 12.32 64.49
CMBTN 1,427.00 2,500.00 2,390.00 63.14
SMART 22.44 48.70 35.88 60.90
MRSHL 1,350.00 2,655.00 2,169.00 60.67
ICBCT 11.60 20.32 17.99 54.02
DIRIT 7.30 11.05 11.05 43.51
EDIP 14.10 22.66 20.38 42.02
TETMT 2,565.00 3,905.00 3,585.00 38.42
EGEEN 9,690.00 14,350.00 13,690.00 37.17
YGYO 2.46 3.58 3.38 36.84
SANEL 18.48 26.50 25.72 34.31
CRFSA 94.05 146.00 125.50 31.97
RNPOL 27.64 40.62 36.22 31.04
GARAN 47.76 64.20 62.05 30.85
FLAP 9.82 14.80 12.81 30.32
AKBNK 30.04 39.94 39.10 29.99
ICUGS 7.73 12.02 10.28 29.47
MSGYO 10.99 17.88 14.35 28.70
YKBNK 16.92 22.12 21.64 28.12
KUYAS 70.00 90.50 90.30 27.18
YKSLN 13.00 19.22 16.43 26.68
MERCN 10.57 14.56 14.12 25.73
BAGFS 30.04 43.60 37.18 24.35
MOBTL 4.05 5.75 5.14 24.15
ALCAR 1,001.00 1,507.00 1,238.00 23.86
BRYAT 2,241.00 3,200.00 2,840.00 23.48
DAGHL 11.87 17.43 16.01 23.15
TURGG 424.00 660.00 560.50 22.92
RAYSG 145.00 195.20 191.00 22.44
MARKA 27.46 40.90 34.60 22.26
EUHOL 2.60 3.34 3.18 21.84
AKYHO 3.02 3.84 3.78 21.54
ZPLIB 83.70 105.30 102.80 21.20
APLIB 20.31 25.10 24.58 21.02
LINK 164.40 250.00 198.20 20.85
LKMNH 46.84 60.40 60.00 20.61
SEGYO 5.04 7.31 6.04 20.08
POLTK 11,300.00 17,900.00 13,560.00 20.05
SKTAS 4.20 6.09 5.19 19.59
BRMEN 3.63 5.29 4.40 19.57
KONKA 39.22 53.20 53.20 18.86
ISCTR 20.66 25.22 24.38 18.70
VBTYZ 128.50 172.70 149.60 18.45
ATATP 79.05 127.90 95.65 18.38
AYCES 480.00 577.00 573.50 18.25
BURVA 65.90 95.85 80.95 18.18
JANTS 130.40 173.80 154.60 18.02
ASELS 42.40 50.40 49.60 17.70
LIDFA 8.11 11.30 9.04 17.40
EYGYO 21.92 29.86 25.74 17.11
MPATA 2,188.00 2,541.00 2,541.00 16.80
BFREN 10,825.00 14,592.50 13,055.00 16.25
SAFKR 27.28 36.68 32.32 15.68
AGYO 7.81 9.96 9.12 15.44
TTKOM 21.86 27.26 25.16 15.20
RTALB 12.61 17.68 14.59 14.97
SAHOL 58.95 66.90 66.90 14.26
SRVGY 346.25 417.75 410.00 13.97
KLRHO 32.06 43.42 39.50 12.86
PINSU 10.10 13.25 11.60 12.84
HEKTS 20.32 24.04 23.22 12.50
OZSUB 22.96 35.00 27.70 12.25
OYAYO 23.86 30.02 28.50 12.20
CCOLA 391.25 487.50 466.50 12.07
KONYA 7,882.50 10,275.00 9,240.00 11.97
CEOEM 19.00 27.96 22.42 11.88
KZBGY 17.77 21.38 20.96 11.79
TSGYO 5.95 7.19 6.76 11.74
UMPAS 6.45 9.88 8.79 11.27
CEMAS 5.31 7.35 5.90 11.11
MARTI 3.71 4.79 4.11 11.08
BMSTL 23.14 27.60 26.14 10.86
EGPRO 137.90 179.00 151.10 10.29
MAVI 99.15 115.20 114.80 10.17
GARFA 68.05 86.00 76.70 10.04
ISATR 974,357.50 974,357.50 974,357.50 10.00
NTGAZ 14.00 16.50 16.20 9.98
ARENA 30.98 40.00 36.30 9.67
YAPRK 204.80 286.00 248.50 9.66
EREGL 37.76 41.96 41.90 9.46
ENSRI 23.88 31.80 29.02 9.10
TGSAS 28.02 41.00 30.40 9.04
BRKSN 20.20 27.10 23.20 8.72
APYKS 1,150.00 1,250.00 1,250.00 8.70
ERSU 7.67 9.10 8.51 8.55
OBASE 37.60 49.36 40.56 8.51
KAYSE 36.00 43.64 39.70 8.34
AEFES 108.70 122.20 118.20 8.24
ERCB 106.00 132.00 124.80 8.15
MEKAG 61.50 93.80 73.00 7.83
CUSAN 17.87 21.32 19.84 7.59
GRTRK 33.50 50.55 42.54 7.37
MEPET 7.88 9.89 8.80 7.32
VRGYO 21.74 27.12 25.02 7.29
ENKAI 31.94 36.16 35.80 7.12
KRSTL 14.15 18.50 15.10 7.09
PEKGY 26.50 33.12 29.10 6.99
ZGOLD 192.60 208.00 207.35 6.91
DJIST 275.00 293.20 292.90 6.63
HEDEF 25.94 33.98 27.80 6.51
DESPC 26.52 31.62 29.44 6.44
ZSR25 24.50 27.10 26.29 6.31
KFEIN 61.00 82.80 64.75 6.23
ATEKS 92.70 115.10 100.30 6.14
DGGYO 31.60 38.00 33.92 5.93
RYGYO 24.08 29.88 25.74 5.84
BSOKE 10.49 16.04 12.61 5.70
GLDTR 158.80 169.30 168.85 5.60
YAYLA 6.07 7.69 6.63 5.57
BEYAZ 20.88 27.48 22.86 5.54
DOCO 3,750.00 4,400.00 4,217.50 5.37
TUREX 29.16 40.10 30.74 5.35
DNISI 12.47 14.91 13.74 5.29
QUAGR 5.66 6.39 6.20 5.26
BIOEN 17.91 23.86 19.33 5.17
BJKAS 46.26 54.45 51.00 5.15
TKFEN 41.70 48.84 43.60 5.06
VKING 24.00 29.76 27.24 4.93
PCILT 33.68 44.30 35.34 4.74
ERBOS 207.00 255.00 220.30 4.66
APYVC 3,802.00 4,600.00 4,500.00 4.65
APX30 18.10 22.47 20.37 4.62
OPX30 38.48 46.92 43.01 4.42
BRKO 3.79 4.20 4.07 4.36
ZPX30 103.35 115.30 110.00 4.22
DYOBY 34.00 45.00 38.62 4.21
DOGUB 14.21 20.86 15.14 4.13
KCHOL 136.40 148.20 148.00 4.08
EGEPO 20.30 28.64 23.20 4.04
BIMAS 300.50 327.00 320.50 3.97
USAK 10.57 13.00 11.56 3.77
TERA 34.90 48.30 36.80 3.72
MNDTR 15.21 18.69 15.82 3.67
GMSTR 136.10 148.90 142.55 3.15
GSDHO 3.73 4.24 3.94 3.14
LUKSK 60.30 85.00 66.30 3.03
ELITE 56.55 77.00 59.75 3.02
IHYAY 2.80 3.65 3.13 2.96
ZTM15 84.72 97.56 90.64 2.95
KCAER 27.18 34.70 30.66 2.89
KARTN 78.10 95.40 81.00 2.79
MAKTK 5.19 6.49 6.13 2.68
OTKAR 407.00 483.25 439.00 2.51
BAKAB 73.00 89.95 76.20 2.28
FONET 6.70 10.52 6.95 2.21
TURSG 33.86 42.80 37.12 2.20
ISDMR 32.42 36.82 35.60 2.18
INGRM 525.00 727.00 542.00 1.88
KRDMA 19.37 23.18 21.40 1.83
ATAGY 8.20 9.86 9.22 1.77
SARKY 29.36 34.70 30.54 1.73
PKART 34.04 42.76 37.54 1.57
HUBVC 8.29 11.65 8.85 1.49
APBDL 18.67 21.66 19.97 1.32
ESCOM 45.16 57.45 49.80 1.26
VERTU 41.50 58.75 44.00 1.24
ECZYT 275.50 349.25 290.75 1.22
SANFM 37.60 54.90 43.46 1.07
MRGYO 8.12 11.10 8.61 0.94
Z30EA 98.78 113.60 109.25 0.83
PRKAB 32.00 45.00 33.82 0.77
ZPBDL 125.45 140.35 132.10 0.76
USDTR 2,666.00 2,740.00 2,734.00 0.70
LOGO 69.95 86.80 74.10 0.47
KTSKR 63.45 77.55 67.85 0.44
TTRAK 653.00 765.00 740.50 0.34
ISFIN 11.71 14.73 12.30 0.33
QPERP 3,888.00 3,893.00 3,893.00 0.13

Son güncelleme aralığı: 24/09/2023-24/10/2023

HİSSE FİYAT  Aylık Değişim %
MRSHL 2,100.50 221.77
TARKM 772.60 205.13
QNBFL 1,210.00 165.88
HATSN 65.35 162.87
CMBTN 1,881.00 142.55
ISKUR 6,100,000.00 135.18
BSOKE 10.53 106.47
INTEM 310.60 105.02
RAYSG 113.90 103.03
CASA 161.20 89.65
KSTUR 1,548.80 80.09
FMIZP 303.90 73.66
BFREN 10,594.20 70.47
AVTUR 10.95 63.43
TMPOL 90.00 63.34
REEDR 17.70 57.33
SODSN 93.25 55.42
MARKA 19.39 55.12
BTCIM 125.60 54.87
ISYAT 11.28 54.52
KONYA 8,304.00 53.78
SNKRN 37.92 53.52
INGRM 603.90 52.69
BRKVY 66.00 52.42
GRSEL 73.20 50.62
QNBFB 375.00 49.40
ERBOS 234.40 46.04
ISBTR 455,000.00 41.71
SMART 20.38 40.55
KLNMA 43.12 39.64
VBTYZ 112.20 39.55
YBTAS 123,091.70 37.91
POLTK 9,207.00 36.16
VERUS 221.40 35.16
TKNSA 34.82 34.96
TURGG 403.70 34.57
COSMO 165.60 33.98
ALCAR 1,250.50 33.03
KFEIN 54.15 32.79
SRVGY 347.90 32.74
KLRHO 45.06 31.60
SUMAS 307.10 31.24
BRSAN 935.50 31.02
FENER 122.90 30.74
ENSRI 25.64 29.63
AUKAK 3,937.10 29.51
GEREL 29.28 29.44
ALDUK 4,270.00 29.08
EDATA 16.51 28.68
EMNIS 90.00 28.57
PEGYO 10.04 28.55
VAKBN 17.17 27.19
GOLTS 309.90 25.52
LKMNH 48.38 25.44
ICBCT 13.22 25.19
MAALT 1,013.90 24.86
AGYO 9.17 24.59
ECZYT 278.50 24.05
ZOREN 6.02 23.61
ACSEL 121.70 23.49
KATMR 2.79 23.45
AKFYE 18.35 23.32
SNPAM 65.30 22.86
EGEEN 9,717.50 22.08
MMCAS 13.67 22.05
AFYON 15.47 21.62
YAPRK 147.90 21.23
TETMT 2,599.90 21.21
DYOBY 39.12 20.74
MTRYO 9.06 20.64
OZRDN 37.82 20.60
MIPAZ 48.14 20.59
KTLEV 44.44 20.43
PRZMA 58.05 20.34
TURSG 41.02 18.83
ANELE 10.15 18.30
UFUK 87.00 18.29
IHYAY 2.30 17.95
ATATP 58.45 17.80
UZERB 216.40 17.61
SKBNK 6.56 17.56
EKIZ 45.10 17.45
AZTEK 88.30 16.88
BVSAN 109.90 16.73
ATSYH 88.00 16.71
INDES 24.24 16.54
INVES 361.10 16.48
AUODK 2,551.80 16.20
SAYAS 121.40 16.06
BIZIM 50.25 15.79
VANGD 21.98 15.68
TUCLK 93.75 15.60
DAPGM 69.65 15.51
ANSGR 57.00 15.38
CLEBI 1,016.50 15.35
BASCM 10.35 15.26
VESBE 19.00 15.15
OTKAR 389.00 14.41
KLGYO 3.73 14.07
CRFSA 107.00 13.83
BANVT 115.50 13.46
GLRYH 11.72 13.46
YONGA 58.65 13.44
NATEN 323.30 13.40
BRYAT 2,523.10 13.14
BUCIM 10.04 13.06
ISBIR 135.50 12.92
FONET 23.28 12.57
BALAT 29.04 12.56
DOHOL 14.64 12.10
ESCOM 49.14 11.99
KAREL 32.02 11.80
ALMAD 9.61 11.74
YKBNK 18.72 11.43
ODAS 12.55 11.26
YKSLN 14.97 10.98
KLSYN 6.69 10.95
CMENT 243.60 10.88
EGEPO 20.28 10.10
ISATR 805,255.00 10.00

Son güncelleme aralığı: 20/08/2023-19/09/2023

HİSSE FİYAT  Aylık Değişim %
MIATK 605.20 178.25
QNBFB 220.80 175.66
SUMAS 269.90 130.68
SNPAM 42.94 128.16
ELITE 57.90 106.20
USAK 11.70 105.26
QNBFL 435.00 103.56
METUR 16.23 97.93
ISKUR 2,143,588.80 96.66
TATEN 51.55 89.52
IZENR 47.34 87.41
OFSYM 66.35 83.39
KSTUR 787.40 76.82
BALAT 27.90 72.86
KLNMA 32.00 72.51
BRSAN 736.80 71.55
ISATR 732,050.00 71.08
ULKER 81.35 67.73
SAYAS 106.90 62.83
IEYHO 3.97 62.04
ALFAS 161.50 61.50
CMENT 214.00 60.42
TBORG 62.50 60.34
GRSEL 47.22 59.74
ALCAR 959.00 57.14
NUHCM 293.30 55.76
UMPAS 7.01 54.07
CEMAS 4.60 53.33
INVEO 61.15 53.18
TNZTP 61.10 51.76
SEGYO 4.38 48.98
OTTO 400.00 48.70
EMNIS 71.35 48.09
GOZDE 26.96 47.73
TDGYO 12.21 47.64
GWIND 33.12 46.94
AKGRT 6.46 46.82
ORMA 132.00 46.67
DERHL 25.30 46.24
IDEAS 65.55 45.86
PRZMA 47.14 44.69
TURSG 31.90 44.42
ISBIR 114.50 44.21
ENSRI 18.13 44.00
KLRHO 31.60 42.99
AKSGY 12.74 42.83
AZTEK 68.40 42.74
ARSAN 12.44 42.50
SKBNK 5.71 42.04
CIMSA 244.90 41.56
SANKO 37.72 41.17
ISGSY 27.06 40.94
PEKGY 24.90 40.04
KUYAS 60.45 39.67
ANHYT 44.64 39.50
AGYO 8.20 39.46
ULAS 17.92 39.46
OSMEN 243.20 38.97
POLHO 14.99 38.92
TETMT 1,800.00 38.72
ATAGY 11.19 38.15
SOKE 23.78 38.02
KNFRT 23.46 37.60
BAGFS 41.42 37.33
BOBET 41.02 37.01
BIZIM 45.38 36.85
TMSN 107.90 36.84
BTCIM 72.80 36.84
DOKTA 82.55 36.79
ISCTR 22.72 36.79
UNLU 23.48 36.67
NETAS 53.40 36.50
YONGA 43.96 35.02
CRFSA 90.10 34.58
GLBMD 36.32 34.52
SODSN 55.00 33.62
ANSGR 43.24 32.64
PENGD 10.22 31.70
TRILC 15.57 31.28
SKTAS 5.64 30.86
KUVVA 47.00 30.56
AYCES 442.90 30.26
ESCOM 42.72 30.09
PARSN 131.70 30.01
RTALB 17.46 29.33
ARDYZ 20.14 28.94
DYOBY 30.72 28.64
OYLUM 9.17 27.89
BSOKE 5.06 27.78
ARENA 33.00 27.41
CEOEM 20.20 27.20
SOKM 63.65 26.64
PASEU 88.15 26.29
SEKUR 29.86 26.20
BASCM 7.61 25.99
CRDFA 6.24 25.81
ZPT10 60.96 25.72
BJKAS 40.18 25.56
KENT 500.50 25.09
DENGE 2.89 24.57
HURGZ 4.90 24.37
DNISI 11.16 24.14
AKCNS 160.70 24.09
PRDGS 8.80 23.42
CEMTS 13.03 23.39
TMPOL 56.60 23.15
KOZAA 66.45 23.06
YKSLN 13.76 22.97
TKFEN 49.24 22.61
SARKY 39.60 22.22
GOLTS 228.00 22.12
BRISA 83.90 21.86
BRLSM 41.08 21.54
LINK 88.35 21.53
BRYAT 2,291.50 21.31
ALKIM 42.56 21.25
ECILC 52.45 21.13
YEOTK 192.00 20.98
TUCLK 67.15 20.77
BOSSA 11.23 20.62
HUBVC 9.04 20.21
DESPC 28.58 20.19
ATSYH 62.25 19.71
SUWEN 23.82 19.16
TTRAK 922.20 18.32
ISGYO 21.86 18.16
PKENT 155.70 18.13
SAFKR 29.96 18.05
MEPET 7.54 17.81
AYES 27.20 17.55
PAGYO 42.38 17.53
KLKIM 98.55 17.32
EUPWR 213.70 17.22
RYGYO 24.56 17.18
IHYAY 1.57 17.16
KCAER 25.16 16.81
FORMT 3.45 16.55
PRKME 28.04 16.54
ALKA 33.16 16.35
KUTPO 74.75 16.34
AGESA 61.65 16.32
HALKB 15.68 16.32
TRCAS 25.02 16.16
DURDO 51.35 16.03
ANELE 8.43 15.96
HTTBT 59.30 15.93
ANGEN 18.66 15.76
BIMAS 272.00 15.74
YYLGD 20.42 15.68
TPYGI 1,221.10 15.59
BARMA 25.02 15.41
GEDIK 15.87 15.17
INVES 315.40 15.11
EUHOL 2.82 15.10
AKFGY 5.50 15.06
PINSU 10.66 14.99
DGATE 27.62 14.99
PSGYO 5.81 14.68
PEGYO 8.37 14.66
ORGE 57.75 14.47
GLCVY 30.10 14.45
NATEN 262.50 14.43
OZSUB 30.64 13.90
KOPOL 72.85 13.83
TUKAS 10.32 13.78
VANGD 15.70 13.77
SELGD 12.49 13.75
OZGYO 5.81 13.70
DEVA 84.90 13.35
GEDZA 22.74 13.13
DZGYO 4.57 13.12
NTHOL 22.22 13.02
EGGUB 125.00 13.02
BASGZ 20.78 12.93
EGSER 8.33 12.87
FADE 18.97 12.78
ESCAR 177.90 12.74
GSRAY 8.31 12.60
KRDMA 25.90 12.51
AKSA 85.95 12.50
TEKTU 3.97 12.46
KONKA 52.95 12.32
AVGYO 7.77 12.28
MGROS 376.00 12.24
GOODY 24.78 12.23
AYDEM 19.01 12.22
TUPRS 142.50 12.20
OYAKC 69.90 12.20
VKGYO 3.99 12.08
MTRYO 8.40 12.00
MPARK 131.90 11.87
KAPLM 115.40 11.82
CLEBI 886.80 11.79
SELVA 14.29 11.73
MAGEN 63.95 11.70
ASELS 39.44 11.65
TSKB 7.25 11.54
ATLAS 5.62 11.51
EMKEL 38.48 11.47
SANFM 24.40 11.42
AYGAZ 129.30 11.37
ALMAD 8.74 11.34
CVKMD 446.50 11.29
DOBUR 68.30 11.24
YBTAS 74,500.00 11.03
HLGYO 5.24 10.92
KOZAL 28.50 10.89
BMSCH 18.19 10.85
EUREN 19.73 10.84
VAKKO 91.10 10.63
ATATP 38.48 10.57
DGNMO 12.15 10.45
TSPOR 6.13 10.45
ALGYO 40.54 10.40
TERA 34.20 10.25
MEGAP 5.41 10.18
BANVT 101.80 10.11

02/07/2023 – 02/08/2023

Hisse Fiyat Aylık (%)
OYAYO 38.48 230.58
EMKEL 30.26 227.84
DERHL 16.00 166.22
KTLEV 39.34 162.97
TETMT 587.40 157.41
FORTE 71.80 154.61
EDIP 19.19 152.50
MIPAZ 24.74 139.03
EUPWR 204.10 124.66
BRKSN 22.80 124.19
TUKAS 10.40 122.38
POLTK 5,820.70 121.85
YEOTK 171.40 121.45
BRLSM 20.50 115.11
ZEDUR 96.15 114.24
SDTTR 249.40 113.89
SAYAS 58.80 97.71
SMART 15.77 95.17
EUKYO 9.30 94.56
CVKMD 316.80 94.36
ALFAS 855.00 93.22
CWENE 326.00 92.22
BRKVY 40.36 91.28
KAYSE 31.58 91.16
EUYO 11.51 89.00
ESCAR 151.80 88.92
SMRTG 76.10 86.60
BAYRK 9.20 85.11
OSTIM 9.26 84.83
PASEU 57.50 84.29
BFREN 7,455.00 81.83
SEYKM 8.37 80.03
VAKFN 9.15 79.06
AKYHO 3.66 78.54
INGRM 1,103.00 77.87
VBTYZ 84.05 77.77
KRGYO 32.40 75.51
TTRAK 711.30 75.11
LIDER 151.90 72.30
ONCSM 148.80 72.02
ASTOR 114.30 72.01
ISMEN 24.90 68.47
AYCES 249.60 68.42
CEMAS 2.84 67.06
MMCAS 7.59 66.81
AVTUR 5.88 66.57
TUCLK 54.20 66.16
ETYAT 8.68 65.65
ANSGR 25.38 64.70
TURSG 17.89 63.98
ANHYT 29.58 63.79
GENIL 66.80 63.49
UMPAS 5.37 62.73
GRTRK 33.32 62.54
ULUSE 211.20 61.34
GESAN 94.95 60.25
GSDHO 5.16 59.26
ADEL 279.30 58.24
SAFKR 22.72 58.22
FORMT 3.19 57.83
AHGAZ 12.62 57.55
ISGYO 16.76 57.52
AKMGY 125.70 56.54
IPEKE 46.24 56.53
MIATK 185.80 55.87
ERSU 9.77 55.57
RAYSG 36.00 55.44
GSRAY 13.00 55.13
YESIL 6.46 54.92
PNSUT 84.25 54.87
VANGD 11.75 54.81
BIGCH 35.20 54.79
KTSKR 68.20 54.58
ALMAD 7.93 54.28
KONTR 228.90 53.96
ARDYZ 13.00 53.66
ODAS 11.30 52.91
ECZYT 212.60 51.21
OTKAR 296.10 50.99
GOKNR 19.49 50.97
AZTEK 44.36 50.78
MAALT 632.50 50.20
YGYO 2.67 50.00
YUNSA 92.55 49.83
TLMAN 86.00 49.83
EDATA 10.76 49.03
SELGD 10.18 48.83
PETUN 77.85 48.71
BOBET 28.30 48.48
HUNER 10.82 48.42
TATGD 41.42 48.35
AEFES 98.35 48.23
DOAS 252.30 47.98
DGNMO 9.85 47.90
OTTO 255.80 47.86
ISFIN 10.90 47.50
BIENY 63.25 47.44
EKIZ 23.72 47.33
PSDTC 48.42 46.73
KARYE 30.16 46.41
KOPOL 66.00 45.63
ATEKS 115.40 45.25
ISGSY 18.53 44.77
DGGYO 38.00 44.71
ASELS 78.70 44.54
IZMDC 9.27 44.39
VKGYO 3.63 44.05
PEKGY 14.83 43.98
QNBFL 139.00 43.67
A1CAP 36.78 43.22
INFO 12.17 43.18
PAMEL 190.60 43.09
ULUFA 8.07 43.09
TCELL 51.85 42.84
EGEPO 32.10 42.67
GARFA 60.05 42.64
CIMSA 188.00 42.42
MRSHL 697.00 42.42
DAGI 8.60 42.38
OSMEN 145.50 42.27
GARAN 45.58 42.26
AVGYO 7.94 42.04
DESA 16.60 42.00
ENJSA 49.68 41.94
ALARK 106.80 41.55
BVSAN 72.40 41.41
ISYAT 6.30 41.26
KERVN 1.13 41.25
AKSGY 7.99 41.17
MGROS 300.00 41.11
OYAKC 58.60 40.60
SRVGY 303.50 40.57
GLYHO 12.74 40.46
DGATE 26.40 40.43
IHLGM 1.43 40.20
CELHA 41.54 39.87
INTEM 138.00 39.75
MERKO 7.71 39.67
OBASE 21.70 39.46
OZKGY 9.05 39.23
BRYAT 1,909.10 39.02
PARSN 120.80 38.93
TSKB 6.22 38.84
AKBNK 28.04 38.81
TEZOL 19.53 38.71
TMPOL 39.80 38.10
SKTAS 4.44 37.89
NATEN 219.50 37.62
AGESA 47.34 37.46
PSGYO 9.00 37.40
ELITE 24.96 37.29
TDGYO 6.75 37.20
RPAVS 4,780.10 37.00
YAPRK 114.30 36.89
LOGO 90.25 36.74
LIDFA 4.52 36.56
GLBMD 18.72 36.54
DAPGM 45.00 36.45
VESBE 16.62 36.37
YAYLA 7.07 36.22
KAREL 23.80 36.00
PRDGS 8.00 35.82
IDEAS 45.58 35.74
PINSU 10.10 35.57
USAK 4.61 35.19
RYGYO 19.38 35.15
ZELOT 82.14 35.14
HATEK 10.75 34.71
OZRDN 25.60 34.67
GZNMI 19.68 34.61
GRNYO 8.70 34.47
IHYAY 1.25 34.41
DARDL 5.59 34.38
EGPRO 128.70 34.32
PKART 31.00 34.32
HKTM 67.00 34.30
KATMR 1.92 34.27
GWIND 23.90 34.07
DESPC 28.40 33.96
IZINV 35.50 33.96
MANAS 10.12 33.86
TRGYO 24.28 33.85
YYLGD 35.44 33.74
VAKKO 69.50 33.65
SOKM 44.50 33.63
CONSE 8.19 33.61
DZGYO 4.10 33.55
LKMNH 30.70 33.48
LUKSK 52.75 33.48
PGSUS 821.00 33.06
PAPIL 21.02 33.04
SELVA 13.90 33.01
KSTUR 401.90 32.64
MAKIM 35.68 32.64
KLKIM 73.20 32.61
ASUZU 217.80 32.48
KONYA 4,535.00 32.39
BIOEN 19.65 32.32
TGSAS 24.06 32.27
KFEIN 29.36 32.25
BNTAS 7.11 31.91
ALKIM 38.62 31.72
TURGG 282.00 31.65
IEYHO 2.08 31.65
DOHOL 12.98 31.64
DEVA 64.30 31.60
MEPET 6.22 31.50
AKFYE 14.79 31.47
PENGD 7.50 31.35
ARENA 22.18 31.32
EUHOL 2.52 31.25
ATLAS 5.05 31.17
ANELE 7.58 31.14
GLRYH 10.69 31.00
RYSAS 28.60 30.89
AKGRT 4.67 30.81
RUBNS 26.16 30.54
IHGZT 1.33 30.39
VERTU 39.04 30.25
MTRKS 47.70 30.11
MACKO 113.30 30.08
INVEO 28.74 30.05
CEOEM 13.89 29.93
PCILT 34.28 29.85
BASGZ 16.74 29.57
Z30KP 112.00 29.48
DERIM 16.18 29.44
SODSN 40.50 29.39
HDFGS 1.86 29.34
TEKTU 3.62 29.29
KERVT 11.59 29.21
BIMAS 220.20 29.15
CRDFA 4.76 29.00
GLCVY 30.00 28.98
CLEBI 826.70 28.57
BJKAS 29.02 28.41
MSGYO 8.67 28.39
TUPRS 101.80 28.37
AYDEM 19.13 28.22
QNBFB 55.00 28.03
ALKA 31.96 27.84
OZSUB 21.50 27.67
ATATP 23.80 27.61
ZSR25 23.18 27.57
METRO 2.27 27.53
CUSAN 22.54 27.42
KRTEK 24.78 27.40
FADE 13.13 27.11
MERCN 37.30 27.04
KCHOL 131.70 27.00
SEKFK 13.89 26.97
JANTS 142.40 26.92
SNPAM 18.99 26.85
BARMA 16.60 26.72
FROTO 963.80 26.65
VAKBN 12.55 26.64
BALAT 18.04 26.60
AKENR 5.62 26.29
GEDZA 32.90 26.15
SNGYO 3.19 26.09
PAGYO 33.88 25.95
CMBTN 657.40 25.94
BLCYT 16.62 25.91
MAGEN 55.70 25.79
MPARK 95.50 25.66
CEMTS 11.08 25.62
SUNTK 56.70 25.61
ICBCT 9.66 25.45
KARSN 11.75 25.40
UNLU 12.25 25.38
AGHOL 137.90 25.36
IHLAS 1.09 25.29
BRISA 71.90 25.26
GENTS 5.81 25.22
GSDDE 9.70 25.16
ALBTS 2,000.00 25.00
KRVGD 23.94 24.88
AYGAZ 112.50 24.86
FLAP 7.85 24.80
BEYAZ 16.66 24.79
FRIGO 7.21 24.74
IHEVA 2.02 24.69
KIMMR 6.32 24.65
ESEN 81.80 24.60
KMPUR 119.80 24.49
BAGFS 32.06 24.44
FMIZP 178.80 24.43
AFYON 10.97 24.38
QPERP 3,997.20 24.32
IDGYO 5.42 24.31
MZHLD 9.26 24.30
ZOREN 4.30 24.28
ULKER 42.90 24.28
BUCIM 7.58 24.26

SON 1 AYDA EN ÇOK KAZANDIRAN HİSSELER

Hisse Fiyat Aylık (%)
AYCES 107.10 41.67
KONYA 3,399.90 41.30
OZRDN 17.21 41.07
TKFEN 37.14 40.52
YAPRK 49.08 40.39
KONTR 154.30 39.76
ASELS 55.60 38.86
DAPGM 48.90 38.84
AVOD 3.33 38.17
KATMR 1.45 38.10
SEGYO 2.33 37.87
AYGAZ 84.80 37.66
MAGEN 41.32 37.55
THYAO 176.90 37.34
AKCNS 82.75 37.12
TTKOM 19.49 36.58
BFREN 4,104.90 36.40
SRVGY 211.00 36.22
SODSN 30.96 35.91
ISDMR 36.20 35.58
AKSGY 5.50 35.47
TUREX 26.04 35.41
EMKEL 7.81 35.36
EKIZ 16.15 35.26
PGSUS 580.20 34.93
BRLSM 9.37 34.82
BAYRK 4.88 34.81
NTHOL 13.33 34.78
PEKGY 7.53 34.70
DESA 57.60 34.58
IPEKE 29.40 34.37
KMPUR 94.50 34.33
TATGD 28.20 34.16
IHEVA 1.65 34.15
VKGYO 3.34 34.14
DOCO 3,128.10 34.12
GOODY 22.30 34.01
BRISA 52.40 33.95
CWENE 158.20 33.84
INFO 9.71 33.56
MSGYO 7.05 33.52
FADE 10.10 33.42
YYAPI 2.80 33.33
TRGYO 17.25 33.28
SEKUR 18.90 33.10
AKGRT 3.46 33.08
ISMEN 58.60 33.04
GOLTS 145.70 32.94
DARDL 4.24 32.92
ITTFH 3.80 32.87
RALYH 65.35 32.83
GLRYH 9.02 32.65
NATEN 161.80 32.62
NTGAZ 22.98 32.60
IHLGM 1.06 32.50
GEDIK 8.99 32.24
TAVHL 90.60 32.17
ETILR 15.02 31.99
HKTM 48.78 31.84
KONKA 36.20 31.83
GEREL 21.40 31.61
GLYHO 8.64 31.51
KCAER 17.10 31.37
MEGAP 3.94 31.33
HEKTS 32.02 31.23
ERBOS 137.10 31.07
FROTO 692.30 31.07
LINK 44.56 31.06
KRONT 20.00 30.89
TLMAN 57.95 30.87
GOZDE 13.97 30.81
BAKAB 46.02 30.74
SELEC 36.00 30.72
TSPOR 4.37 30.45
DITAS 28.28 30.32
PAPIL 15.88 29.95
FENER 63.50 29.70
ISKPL 5.71 29.48
MTRYO 3.78 29.45
ALMAD 5.06 29.41
DOAS 153.50 29.21
TTRAK 373.20 29.08
FONET 12.75 29.05
OZKGY 12.84 29.05
ULUSE 133.30 28.92
KORDS 77.25 28.75
VESTL 51.45 28.69
OTTO 124.80 28.66
UNLU 9.93 28.63
CEMTS 9.10 28.62
ARASE 146.50 28.51
IDEAS 27.50 28.50
SMRTG 75.10 28.38
ZPT10 35.70 28.23
TDGYO 4.87 28.16
HUNER 7.24 28.14
AKSEN 34.64 28.11
AFYON 9.07 27.90
SARKY 32.60 27.84
ETYAT 4.96 27.84
ARCLK 117.80 27.84
SUNTK 44.32 27.80
ODAS 6.76 27.79
Z30EA 83.38 27.73
ESCOM 30.78 27.72
RTALB 8.92 27.61
BMSCH 16.40 27.53
VANGD 7.53 27.41
ZRE20 82.50 27.35
CMBTN 529.50 27.28
EGSER 5.94 27.19
GARFA 26.20 27.18
KARSN 9.54 27.03
BJKAS 14.82 26.99
UFUK 51.50 26.97
GESAN 58.30 26.90
GWIND 17.90 26.86
EUKYO 5.49 26.79
LKMNH 21.94 26.75
HDFGS 2.56 26.73
TOASO 231.50 26.71
RUBNS 22.54 26.70
CRFSA 56.50 26.62
HALKB 13.38 26.58
ORCAY 7.53 26.55
MACKO 60.70 26.51
ARZUM 21.96 26.35
PRKME 15.33 26.28
BLCYT 12.16 26.24
PKART 22.30 26.06
ARDYZ 8.24 25.99
KNFRT 14.30 25.99
ATAGY 5.48 25.98
IHGZT 1.02 25.93
KTSKR 45.32 25.89
KZBGY 18.50 25.85
GUBRF 271.10 25.80
ACSEL 62.90 25.80
AKSA 71.70 25.79
MIATK 112.40 25.73
YGYO 1.91 25.66
ASTOR 52.20 25.60
ZRGYO 4.57 25.55
FMIZP 134.70 25.54
TSGYO 5.03 25.44
EGEEN 5,032.00 25.39

Bunlarda ilginizi çekebilir:

Son 1 Yılda En Çok Kazandıran Hisseler

Son 3 Yılda En Çok Kazandıran Hisseler

Son 5 Yılda En Çok Kazandıran Hisseler

PD/DD Ucuz Hisseler

1 TL ile 10 TL Arasında Kalan Hisseler

Borsadan Habersiz Kalma!
YORUMLAR