İstanbul 19°C
Yağmurlu
İstanbul
19°C
Yağmurlu
Per
18°C
Cum
18°C
Cts
9°C
Paz
11°C
Son 1 Ayda En Çok Düşen Hisseler
Borsada en çok kazandıran ve kaybettiren hisseler serimizde şimdi de son 1 ayda en çok düşen hisseler listesini hazırladık. Hisselerde yaşanan değer kayıpları söz konusu hissenin yatırımcıları için her ne kadar olumsuz bir durum olsa da, başka yatırımcılar için yeni fırsatlar doğurabilir. Her ne kadar en çok değer kaybeden hisseleri değerlendirmek genel anlamda mantıklı gibi görünse de, söz konusu hissenin neden değer kaybettiği de ayrıca önemli bir unsurdur.
Dolayısıyla yatırım kararlarınızı vermeden önce temel analiz, teknik analiz gibi önemli değerlendirme kriterlerini göz ardı etmemeniz, yatırımlarınızda zarar etme olasılığını bir o kadar düşürür.
Son 1 ayda en çok değer kaybeden hisselerden oluşan listemiz toplamda bir çok oluşmakta olup, en çok düşen hisselerin başında yüzde -31,77 ile VKFYO hissesi yer almaktadır. VKFYO Hissesini ise yüzde -24,22 SEGYO, yüzde -19,69 ile FENER hisseleri takip etmektedir.
20/02/2022– 19/02/2024 tarih aralığının baz alındığı son 1 ayda en çok kaybettiren hisseler listesi şu şekilde;
| Hisse | 1 Ay Önceki Kapanış | Kapanış | % Değ. Kapanış |
| VKFYO | 36.76 | 25.08 | -31.77 |
| SEGYO | 8.05 | 6.10 | -24.22 |
| FENER | 127.00 | 102.00 | -19.69 |
| KRGYO | 35.36 | 29.04 | -17.87 |
| QNBFL | 910.00 | 803.50 | -11.70 |
| SRVGY | 367.50 | 326.25 | -11.22 |
| AVPGY | 52.90 | 47.50 | -10.21 |
| RALYH | 91.95 | 83.55 | -9.14 |
| TERA | 45.00 | 40.92 | -9.07 |
| QNBFB | 273.00 | 250.00 | -8.42 |
| ISFIN | 12.57 | 11.65 | -7.32 |
| SANEL | 31.98 | 30.00 | -6.19 |
| KUYAS | 62.50 | 58.80 | -5.92 |
| EMKEL | 19.17 | 18.09 | -5.63 |
| ANSGR | 69.95 | 66.20 | -5.36 |
| LIDFA | 8.38 | 8.02 | -4.30 |
| HEDEF | 30.50 | 29.24 | -4.13 |
| SAMAT | 63.00 | 60.50 | -3.97 |
| PEKGY | 33.04 | 31.86 | -3.57 |
| SAFKR | 41.96 | 40.84 | -2.67 |
| OTTO | 305.25 | 298.00 | -2.38 |
| SKBNK | 5.07 | 4.95 | -2.37 |
| BORLS | 37.34 | 36.62 | -1.93 |
| AKYHO | 5.13 | 5.05 | -1.56 |
| APYMD | 2,012.50 | 1,991.50 | -1.04 |
| ZGOLD | 220.80 | 218.60 | -1.00 |
| BEGYO | 5.09 | 5.04 | -0.98 |
| SELEC | 62.85 | 62.65 | -0.32 |
| AUODK | 2,866.00 | 2,859.00 | -0.24 |
19/12/2022– 18/01/2024 tarih aralığının baz alındığı son 1 ayda en çok kaybettiren hisseler listesi şu şekilde;
| Hisse | 1 Ay Ö. Kapanış | En Düşük | Kapanış | % Değ. Kapanış |
| GUBRF | 291.75 | 134.80 | 137.40 | -52.90 |
| SNPAM | 149.90 | 86.20 | 86.20 | -42.49 |
| VANGD | 26.60 | 14.50 | 16.17 | -39.21 |
| QUAGR | 5.88 | 3.88 | 3.92 | -33.33 |
| BTCIM | 130.00 | 91.25 | 94.00 | -27.69 |
| SKBNK | 6.59 | 3.73 | 4.98 | -24.43 |
| VBTYZ | 142.20 | 101.30 | 108.30 | -23.84 |
| KUYAS | 80.55 | 39.86 | 61.55 | -23.59 |
| MRGYO | 6.98 | 3.73 | 5.39 | -22.78 |
| BAGFS | 33.80 | 25.74 | 26.12 | -22.72 |
| ATSYH | 56.45 | 43.98 | 44.00 | -22.05 |
| DYOBY | 32.44 | 20.34 | 25.32 | -21.95 |
| HEKTS | 22.46 | 16.78 | 17.61 | -21.59 |
| LKMNH | 59.60 | 43.64 | 47.28 | -20.67 |
| KRSTL | 14.00 | 9.55 | 11.18 | -20.14 |
| KONYA | 8,962.50 | 6,650.00 | 7,197.50 | -19.69 |
| ISGYO | 20.84 | 13.75 | 17.28 | -17.08 |
| TMPOL | 94.10 | 70.50 | 78.35 | -16.74 |
| CMBTN | 2,452.00 | 1,900.00 | 2,042.00 | -16.72 |
| OTTO | 362.50 | 279.75 | 305.00 | -15.86 |
| EKIZ | 45.40 | 35.90 | 38.48 | -15.24 |
| BRKO | 3.80 | 3.14 | 3.23 | -15.00 |
| EGEPO | 23.78 | 17.88 | 20.22 | -14.97 |
| INVES | 350.00 | 232.50 | 299.75 | -14.36 |
| BFREN | 12,400.00 | 8,952.50 | 10,635.00 | -14.23 |
| AVHOL | 36.70 | 29.00 | 31.50 | -14.17 |
| EGEEN | 12,530.00 | 9,600.00 | 10,775.00 | -14.01 |
| OSTIM | 8.40 | 5.19 | 7.25 | -13.69 |
| BALAT | 22.00 | 14.50 | 19.00 | -13.64 |
| CEOEM | 21.82 | 17.25 | 18.88 | -13.47 |
| TATGD | 36.10 | 30.72 | 31.26 | -13.41 |
| COSMO | 134.60 | 95.45 | 116.90 | -13.15 |
| MRSHL | 2,003.00 | 1,661.00 | 1,742.00 | -13.03 |
| SODSN | 81.40 | 67.10 | 71.15 | -12.59 |
| DITAS | 17.10 | 13.88 | 14.99 | -12.34 |
| MAGEN | 11.85 | 8.90 | 10.40 | -12.24 |
| METUR | 7.33 | 6.37 | 6.46 | -11.92 |
| GSRAY | 7.06 | 5.83 | 6.24 | -11.61 |
| BRMEN | 4.14 | 3.50 | 3.66 | -11.59 |
| KAYSE | 37.42 | 31.00 | 33.26 | -11.12 |
| KLNMA | 29.78 | 26.10 | 26.52 | -10.95 |
| FMIZP | 330.00 | 254.00 | 295.00 | -10.61 |
| YKSLN | 15.65 | 13.19 | 14.04 | -10.29 |
| ISBIR | 103.60 | 88.00 | 93.10 | -10.14 |
| GEDIK | 14.51 | 12.80 | 13.04 | -10.13 |
| ERCB | 132.40 | 105.10 | 119.00 | -10.12 |
| IDGYO | 5.05 | 4.46 | 4.55 | -9.90 |
| ISKUR | 8,930,900.00 | 8,051,000.00 | 8,051,000.00 | -9.85 |
| RYGYO | 26.16 | 23.52 | 23.70 | -9.40 |
| DOBUR | 73.40 | 60.00 | 66.50 | -9.40 |
| ELITE | 54.48 | 41.06 | 49.50 | -9.14 |
| BSOKE | 12.84 | 10.22 | 11.67 | -9.11 |
| JANTS | 148.00 | 122.00 | 134.80 | -8.92 |
| EBEBK | 68.00 | 61.45 | 61.95 | -8.90 |
| UZERB | 180.00 | 132.10 | 164.00 | -8.89 |
| ALCAR | 1,181.00 | 957.00 | 1,079.00 | -8.64 |
| TSGYO | 6.42 | 5.55 | 5.87 | -8.57 |
| AYES | 32.00 | 26.32 | 29.42 | -8.06 |
| ASUZU | 71.17 | 60.20 | 65.45 | -8.03 |
| UFUK | 104.50 | 85.00 | 96.30 | -7.85 |
| TSPOR | 2.82 | 2.40 | 2.60 | -7.80 |
| DAGHL | 14.02 | 12.03 | 12.94 | -7.70 |
| CMENT | 216.00 | 166.10 | 199.40 | -7.69 |
| BASCM | 9.02 | 7.95 | 8.34 | -7.54 |
| YAPRK | 241.20 | 197.70 | 223.10 | -7.50 |
| IMASM | 13.53 | 11.79 | 12.56 | -7.17 |
| RODRG | 62.10 | 48.92 | 57.70 | -7.09 |
| KLRHO | 37.26 | 31.18 | 34.66 | -6.98 |
| SKTAS | 5.17 | 4.30 | 4.81 | -6.96 |
| KLSER | 69.50 | 54.00 | 64.75 | -6.83 |
| ERBOS | 218.40 | 160.00 | 204.20 | -6.50 |
| KARTN | 78.45 | 69.10 | 73.45 | -6.37 |
| FLAP | 11.50 | 8.70 | 10.77 | -6.35 |
| SASA | 40.46 | 33.76 | 37.90 | -6.33 |
| ODAS | 8.94 | 7.43 | 8.42 | -5.82 |
| DGGYO | 32.54 | 28.10 | 30.70 | -5.65 |
| APYVC | 4,500.00 | 4,050.00 | 4,250.00 | -5.56 |
| TUCLK | 65.80 | 59.65 | 62.15 | -5.55 |
| ATLAS | 4.55 | 4.04 | 4.30 | -5.49 |
| TUPRS | 147.30 | 137.10 | 139.30 | -5.43 |
| EDIP | 18.18 | 13.86 | 17.20 | -5.39 |
| MOBTL | 4.57 | 3.54 | 4.33 | -5.25 |
| BEYAZ | 20.70 | 17.25 | 19.63 | -5.17 |
| CASA | 100.90 | 80.00 | 95.85 | -5.00 |
| MSGYO | 14.15 | 12.55 | 13.45 | -4.95 |
| DAPGM | 26.40 | 24.34 | 25.10 | -4.92 |
| AKSUE | 23.18 | 19.64 | 22.06 | -4.83 |
| REEDR | 25.00 | 19.14 | 23.80 | -4.80 |
| CEMAS | 5.09 | 3.83 | 4.85 | -4.72 |
| DERHL | 11.13 | 6.58 | 10.61 | -4.67 |
| ULUFA | 9.51 | 8.12 | 9.08 | -4.52 |
| BRSAN | 599.50 | 463.00 | 572.50 | -4.50 |
| TEKTU | 3.22 | 2.61 | 3.08 | -4.35 |
| LIDFA | 8.53 | 7.51 | 8.16 | -4.34 |
| INGRM | 504.00 | 429.50 | 482.50 | -4.27 |
| ISDMR | 36.10 | 33.30 | 34.60 | -4.16 |
| GOZDE | 22.62 | 17.62 | 21.72 | -3.98 |
| PRKAB | 32.30 | 27.00 | 31.02 | -3.96 |
| ADEL | 367.50 | 309.25 | 354.00 | -3.67 |
| IHLAS | 1.09 | 0.94 | 1.05 | -3.67 |
| ENKAI | 35.79 | 32.42 | 34.50 | -3.60 |
| ESCAR | 153.00 | 145.60 | 147.50 | -3.59 |
| CANTE | 17.87 | 15.86 | 17.23 | -3.58 |
| IZINV | 40.02 | 32.38 | 38.60 | -3.55 |
| GOODY | 19.58 | 16.74 | 18.93 | -3.32 |
| PENTA | 18.96 | 16.50 | 18.35 | -3.22 |
| EUHOL | 3.11 | 2.71 | 3.01 | -3.22 |
| CRDFA | 5.95 | 5.00 | 5.76 | -3.19 |
| SUNTK | 16.40 | 15.58 | 15.91 | -2.99 |
| NUHCM | 314.75 | 278.25 | 305.50 | -2.94 |
| CRFSA | 123.60 | 102.80 | 120.00 | -2.91 |
| LUKSK | 68.30 | 55.00 | 66.35 | -2.86 |
| SARKY | 28.70 | 25.10 | 27.92 | -2.72 |
| HUNER | 6.63 | 5.61 | 6.45 | -2.71 |
| PAMEL | 128.00 | 90.75 | 124.80 | -2.50 |
| ULUSE | 137.60 | 116.50 | 134.30 | -2.40 |
| DAGI | 7.71 | 6.70 | 7.53 | -2.33 |
| KSTUR | 1,751.00 | 1,412.00 | 1,712.00 | -2.23 |
| TMSN | 89.90 | 75.30 | 87.90 | -2.22 |
| BRYAT | 2,492.00 | 2,012.00 | 2,438.00 | -2.17 |
| AKFGY | 1.92 | 1.65 | 1.88 | -2.08 |
| EREGL | 43.26 | 39.98 | 42.36 | -2.08 |
| VERUS | 226.10 | 153.80 | 221.40 | -2.08 |
| KERVN | 1.02 | 0.91 | 1.00 | -1.96 |
| TNZTP | 64.10 | 54.00 | 62.85 | -1.95 |
| VAKBN | 13.90 | 11.96 | 13.63 | -1.94 |
| DGNMO | 9.30 | 8.61 | 9.12 | -1.94 |
| ULUUN | 28.70 | 24.40 | 28.16 | -1.88 |
| ISFIN | 12.57 | 10.69 | 12.34 | -1.83 |
| BJKAS | 46.10 | 39.74 | 45.28 | -1.78 |
| MACKO | 70.40 | 61.00 | 69.15 | -1.78 |
| AVTUR | 8.25 | 7.73 | 8.11 | -1.70 |
| BIOEN | 19.09 | 16.02 | 18.79 | -1.57 |
| VERTU | 41.88 | 30.40 | 41.24 | -1.53 |
| AFYON | 11.62 | 10.25 | 11.45 | -1.46 |
| BIENY | 43.24 | 37.02 | 42.62 | -1.43 |
| KRDMA | 21.18 | 19.74 | 20.88 | -1.42 |
| ECZYT | 267.25 | 226.00 | 263.50 | -1.40 |
| MNDTR | 15.24 | 13.64 | 15.03 | -1.38 |
| KOZAL | 20.40 | 18.52 | 20.12 | -1.37 |
| ISYAT | 10.36 | 9.23 | 10.23 | -1.25 |
| BERA | 11.99 | 10.33 | 11.84 | -1.25 |
| ICBCT | 17.07 | 13.59 | 16.87 | -1.17 |
| GENIL | 48.46 | 42.80 | 47.94 | -1.07 |
| SNKRN | 28.00 | 22.00 | 27.70 | -1.07 |
| MAKTK | 5.71 | 4.82 | 5.65 | -1.05 |
| ARENA | 36.72 | 30.60 | 36.38 | -0.93 |
| ASELS | 48.40 | 42.90 | 47.98 | -0.87 |
| ZRE20 | 98.84 | 91.00 | 98.00 | -0.85 |
| AGESA | 55.50 | 51.60 | 55.05 | -0.81 |
| OZSUB | 26.23 | 21.20 | 26.02 | -0.78 |
| SONME | 63.12 | 53.20 | 62.70 | -0.66 |
| INFO | 12.43 | 10.99 | 12.36 | -0.56 |
| KOPOL | 41.38 | 36.30 | 41.18 | -0.48 |
| MTRYO | 6.25 | 5.45 | 6.22 | -0.48 |
| MIATK | 34.30 | 26.70 | 34.14 | -0.47 |
| AKENR | 4.42 | 3.99 | 4.40 | -0.45 |
| IHEVA | 2.37 | 2.09 | 2.36 | -0.42 |
| GMSTR | 143.15 | 141.30 | 142.60 | -0.38 |
| YATAS | 26.14 | 22.18 | 26.06 | -0.31 |
| HKTM | 53.90 | 44.02 | 53.75 | -0.28 |
| AHGAZ | 11.40 | 8.66 | 11.37 | -0.26 |
| GRSEL | 63.25 | 51.00 | 63.10 | -0.24 |
| MEGAP | 4.44 | 3.68 | 4.43 | -0.23 |
| INVEO | 45.58 | 37.44 | 45.48 | -0.22 |
| MMCAS | 9.14 | 7.62 | 9.12 | -0.22 |
| TTRAK | 709.00 | 660.00 | 707.50 | -0.21 |
| OYAYO | 26.20 | 22.90 | 26.16 | -0.15 |
| SUWEN | 19.40 | 18.77 | 19.39 | -0.05 |
| TPYGI | 1,221.10 | 1,221.00 | 1,221.00 | -0.01 |
18/11/2023 – 17/11/2023 tarih aralığının baz alındığı son 1 ayda en çok kaybettiren hisseler listesi şu şekilde;
| Hisse | 1 Ay Ö. Kapanış | En Düşük | Son Kapanış | % Değ. Kapanış |
| DAPGM | 85.25 | 24.24 | 25.92 | -59.33 |
| ORMA | 246.90 | 124.50 | 137.30 | -109.60 |
| LIDER | 84.48 | 43.20 | 48.14 | -36.34 |
| NATEN | 73.20 | 44.28 | 44.28 | -28.92 |
| HURGZ | 6.40 | 3.87 | 3.91 | -2.49 |
| KLNMA | 53.00 | 33.40 | 33.40 | -19.60 |
| SODSN | 113.90 | 69.70 | 72.00 | -41.90 |
| BALAT | 37.90 | 24.00 | 24.00 | -13.90 |
| MIATK | 56.08 | 34.90 | 35.60 | -20.48 |
| MAGEN | 19.98 | 12.82 | 12.82 | -7.16 |
| ISBIR | 156.80 | 103.10 | 103.10 | -53.70 |
| AYES | 51.05 | 29.98 | 34.20 | -16.85 |
| DOFER | 37.90 | 25.14 | 25.40 | -12.50 |
| AVHOL | 55.10 | 28.66 | 37.02 | -18.08 |
| QNBFL | 1,076.00 | 686.00 | 730.00 | -346.00 |
| BYDNR | 35.42 | 24.24 | 24.24 | -11.18 |
| KENT | 711.00 | 490.00 | 490.00 | -221.00 |
| IHLGM | 1.98 | 1.35 | 1.37 | -0.61 |
| SUMAS | 330.50 | 224.90 | 230.00 | -100.50 |
| YONGA | 63.00 | 43.10 | 44.54 | -18.46 |
| EUYO | 16.88 | 11.40 | 12.02 | -4.86 |
| UZERB | 264.75 | 180.00 | 190.00 | -74.75 |
| ESEN | 24.09 | 17.30 | 17.34 | -6.75 |
| IZENR | 38.20 | 27.50 | 27.52 | -10.68 |
| DMRGD | 18.22 | 13.13 | 13.21 | -5.01 |
| QNBFB | 317.75 | 193.20 | 230.50 | -87.25 |
| TATEN | 40.64 | 29.46 | 29.50 | -11.14 |
| MARBL | 19.93 | 14.40 | 14.51 | -5.42 |
| KRGYO | 46.00 | 33.30 | 33.84 | -12.16 |
| KSTUR | 2,328.00 | 1,640.00 | 1,715.00 | -613.00 |
| DOKTA | 42.44 | 30.80 | 31.46 | -10.98 |
| KOPOL | 56.25 | 41.60 | 41.82 | -14.43 |
| KUVVA | 60.00 | 44.70 | 44.70 | -15.30 |
| BASCM | 13.04 | 9.00 | 9.80 | -3.24 |
| MACKO | 97.75 | 72.10 | 73.55 | -24.20 |
| AKCNS | 164.50 | 123.60 | 123.80 | -40.70 |
| ADGYO | 39.22 | 29.50 | 29.72 | -9.50 |
| COSMO | 157.70 | 113.40 | 119.70 | -38.00 |
| KLKIM | 27.40 | 20.68 | 20.86 | -6.54 |
| IHLAS | 1.43 | 1.08 | 1.09 | -0.34 |
| KONTR | 269.00 | 205.90 | 206.20 | -62.80 |
| TABGD | 164.00 | 125.50 | 125.90 | -38.10 |
| CMENT | 275.75 | 187.00 | 212.00 | -63.75 |
| ALMAD | 9.09 | 6.96 | 7.00 | -2.09 |
| SAYAS | 106.50 | 81.00 | 82.10 | -24.40 |
| GRSEL | 76.95 | 57.80 | 59.60 | -17.35 |
| ALFAS | 116.80 | 90.70 | 90.90 | -25.90 |
| PSGYO | 6.39 | 5.00 | 5.02 | -1.37 |
| ASGYO | 17.96 | 14.10 | 14.14 | -3.82 |
| KLSYN | 6.78 | 5.05 | 5.34 | -1.44 |
| ATAKP | 55.20 | 42.18 | 43.48 | -11.72 |
| EMNIS | 121.40 | 94.60 | 96.30 | -25.10 |
| OFSYM | 57.25 | 44.22 | 45.54 | -11.71 |
| KZGYO | 30.50 | 24.00 | 24.28 | -6.22 |
| BRLSM | 28.06 | 22.00 | 22.44 | -5.62 |
| ISBTR | 697,735.00 | 540,000.00 | 558,000.00 | -139,735.00 |
| MPARK | 171.00 | 128.30 | 136.80 | -34.20 |
| AKFYE | 19.35 | 14.95 | 15.49 | -3.86 |
| ASTOR | 116.60 | 93.55 | 94.00 | -22.60 |
| MTRYO | 8.12 | 6.05 | 6.55 | -1.57 |
| A1CAP | 34.02 | 27.46 | 27.46 | -6.56 |
| GZNMI | 26.04 | 20.52 | 21.10 | -4.94 |
| SDTTR | 321.60 | 257.00 | 260.75 | -60.85 |
| EUREN | 17.24 | 13.86 | 13.98 | -3.26 |
| HATSN | 63.05 | 48.82 | 51.25 | -11.80 |
| ONCSM | 166.00 | 134.00 | 135.20 | -30.80 |
| RUBNS | 30.20 | 24.10 | 24.60 | -5.60 |
| ODAS | 11.12 | 8.93 | 9.06 | -2.06 |
| DGNMO | 11.72 | 9.51 | 9.55 | -2.17 |
| IHEVA | 2.69 | 2.15 | 2.19 | -0.50 |
| GOZDE | 31.72 | 24.88 | 25.94 | -5.78 |
| KNFRT | 23.08 | 18.82 | 18.88 | -4.20 |
| YBTAS | 164,900.00 | 109,017.50 | 135,000.00 | -29,900.00 |
| GESAN | 84.00 | 68.10 | 68.80 | -15.20 |
| GEREL | 28.28 | 22.02 | 23.20 | -5.08 |
| BOBET | 35.66 | 28.66 | 29.26 | -6.40 |
| BIGCH | 27.00 | 21.96 | 22.18 | -4.82 |
| PENTA | 23.28 | 18.53 | 19.13 | -4.15 |
| TDGYO | 9.23 | 7.10 | 7.59 | -1.64 |
| INDES | 8.02 | 6.34 | 6.60 | -1.42 |
| OYAKC | 68.00 | 53.15 | 55.95 | -12.05 |
| UNLU | 19.60 | 16.09 | 16.13 | -3.47 |
| ADEL | 469.75 | 386.25 | 387.00 | -82.75 |
| TARKM | 693.00 | 568.50 | 571.00 | -122.00 |
| LRSHO | 4.15 | 3.33 | 3.42 | -0.73 |
| BVSAN | 103.60 | 84.50 | 85.70 | -17.90 |
| GLYHO | 12.17 | 9.74 | 10.08 | -2.09 |
| OZKGY | 9.16 | 7.30 | 7.59 | -1.57 |
| TUCLK | 79.00 | 62.90 | 65.75 | -13.25 |
| OYLUM | 9.32 | 7.54 | 7.76 | -1.56 |
| OSMEN | 202.00 | 164.80 | 168.80 | -33.20 |
| BANVT | 139.00 | 102.70 | 116.20 | -22.80 |
| DZGYO | 5.06 | 4.19 | 4.24 | -0.82 |
| GMTAS | 8.97 | 7.40 | 7.53 | -1.44 |
| HDFGS | 2.12 | 1.74 | 1.78 | -0.34 |
| SELVA | 13.75 | 11.09 | 11.55 | -2.20 |
| VESTL | 59.70 | 48.28 | 50.15 | -9.55 |
| KARYE | 27.40 | 22.68 | 23.02 | -4.38 |
| KGYO | 45.08 | 37.20 | 37.92 | -7.16 |
| OZRDN | 47.28 | 36.66 | 39.80 | -7.48 |
| YEOTK | 224.00 | 186.80 | 188.60 | -35.40 |
| MANAS | 10.01 | 7.62 | 8.43 | -1.58 |
| HTTBT | 66.40 | 53.25 | 55.95 | -10.45 |
| GIPTA | 33.50 | 28.24 | 28.24 | -5.26 |
| NETAS | 47.58 | 38.32 | 40.12 | -7.46 |
| OSTIM | 11.25 | 9.30 | 9.49 | -1.76 |
| MHRGY | 5.53 | 4.57 | 4.67 | -0.86 |
| KOZAA | 55.95 | 44.96 | 47.26 | -8.69 |
| BERA | 14.31 | 11.95 | 12.10 | -2.21 |
| PRZMA | 54.50 | 40.40 | 46.14 | -8.36 |
| PLTUR | 16.04 | 13.01 | 13.60 | -2.44 |
| IPEKE | 41.10 | 32.86 | 34.86 | -6.24 |
| BIZIM | 43.20 | 35.66 | 36.68 | -6.52 |
| PASEU | 61.70 | 52.10 | 52.40 | -9.30 |
| AKENR | 5.31 | 4.40 | 4.51 | -0.80 |
| OZGYO | 6.24 | 5.15 | 5.30 | -0.94 |
| BUCIM | 8.70 | 7.19 | 7.39 | -1.31 |
| TLMAN | 100.50 | 85.35 | 85.45 | -15.05 |
| TUKAS | 8.22 | 6.90 | 7.00 | -1.22 |
| MIPAZ | 49.88 | 40.78 | 42.50 | -7.38 |
| AKMGY | 160.50 | 133.10 | 136.80 | -23.70 |
| KLGYO | 3.75 | 3.15 | 3.20 | -0.55 |
| GLCVY | 41.78 | 35.02 | 35.66 | -6.12 |
| GOLTS | 307.50 | 256.25 | 262.50 | -45.00 |
| TRCAS | 21.50 | 17.68 | 18.38 | -3.12 |
| GRNYO | 8.17 | 6.54 | 6.99 | -1.18 |
| INFO | 14.68 | 11.80 | 12.56 | -2.12 |
| VKGYO | 2.08 | 1.75 | 1.78 | -0.30 |
| SEYKM | 6.87 | 5.77 | 5.88 | -0.99 |
| FZLGY | 15.05 | 12.19 | 12.89 | -2.16 |
| KMPUR | 70.55 | 59.15 | 60.45 | -10.10 |
| VAKFN | 5.13 | 4.40 | 4.40 | -0.73 |
| FORTE | 71.58 | 59.85 | 61.40 | -10.18 |
| TKNSA | 39.14 | 32.08 | 33.62 | -5.52 |
| MNDRS | 10.26 | 8.53 | 8.82 | -1.44 |
| SEKUR | 27.40 | 23.04 | 23.56 | -3.84 |
| CONSE | 6.40 | 5.45 | 5.51 | -0.89 |
| GWIND | 27.20 | 22.48 | 23.42 | -3.78 |
| IHAAS | 16.25 | 13.04 | 14.01 | -2.24 |
| KIMMR | 6.98 | 5.96 | 6.02 | -0.96 |
| ARASE | 64.30 | 54.10 | 55.50 | -8.80 |
| REEDR | 29.70 | 21.78 | 25.64 | -4.06 |
| IHGZT | 1.40 | 1.19 | 1.21 | -0.19 |
| PRKME | 23.08 | 19.53 | 19.95 | -3.13 |
| INTEM | 276.00 | 237.60 | 238.70 | -37.30 |
| MAALT | 1,009.00 | 871.00 | 874.00 | -135.00 |
| EKSUN | 69.95 | 60.30 | 60.65 | -9.30 |
| FENER | 121.50 | 104.10 | 105.40 | -16.10 |
| BIENY | 50.50 | 42.50 | 43.84 | -6.66 |
| POLHO | 15.05 | 13.05 | 13.07 | -1.98 |
| AVOD | 3.82 | 3.22 | 3.32 | -0.50 |
| KORDS | 89.00 | 75.85 | 77.40 | -11.60 |
| MAKIM | 55.55 | 45.02 | 48.34 | -7.21 |
| PENGD | 7.04 | 6.02 | 6.13 | -0.91 |
| MEDTR | 37.10 | 31.70 | 32.32 | -4.78 |
| ATLAS | 5.43 | 4.50 | 4.73 | -0.70 |
| PRDGS | 7.58 | 6.46 | 6.61 | -0.97 |
| PETKM | 22.36 | 18.35 | 19.50 | -2.86 |
| BAYRK | 10.41 | 7.51 | 9.08 | -1.33 |
| GOKNR | 24.24 | 21.00 | 21.18 | -3.06 |
| OYYAT | 44.32 | 38.28 | 38.76 | -5.56 |
| ORCAY | 10.30 | 8.84 | 9.01 | -1.29 |
| YUNSA | 79.00 | 66.80 | 69.15 | -9.85 |
| TBORG | 79.95 | 65.10 | 70.00 | -9.95 |
| AKSGY | 12.30 | 10.60 | 10.77 | -1.53 |
| FORMT | 3.56 | 3.11 | 3.12 | -0.44 |
| SILVR | 15.86 | 13.33 | 13.90 | -1.96 |
| AVTUR | 9.23 | 8.00 | 8.09 | -1.14 |
| ARSAN | 11.50 | 9.80 | 10.08 | -1.42 |
| VESBE | 17.19 | 14.32 | 15.07 | -2.12 |
| MEGAP | 5.15 | 4.22 | 4.52 | -0.63 |
| HUNER | 7.64 | 6.52 | 6.71 | -0.93 |
| TSPOR | 3.31 | 2.67 | 2.91 | -0.40 |
| KUTPO | 63.90 | 55.25 | 56.25 | -7.65 |
| BRSAN | 731.00 | 611.50 | 643.50 | -87.50 |
| KRTEK | 30.32 | 25.04 | 26.70 | -3.62 |
| DOHOL | 13.24 | 10.74 | 11.67 | -1.57 |
| VAKKO | 85.45 | 70.70 | 75.40 | -10.05 |
| IEYHO | 4.97 | 4.37 | 4.39 | -0.58 |
| ISSEN | 12.00 | 10.44 | 10.60 | -1.40 |
| DARDL | 5.75 | 4.97 | 5.08 | -0.67 |
| ALGYO | 42.44 | 36.24 | 37.52 | -4.92 |
| PSDTC | 64.70 | 55.40 | 57.20 | -7.50 |
| IDGYO | 5.87 | 4.95 | 5.19 | -0.68 |
| SNKRN | 33.90 | 28.22 | 30.00 | -3.90 |
| ANHYT | 42.80 | 34.94 | 37.92 | -4.88 |
| OTTO | 395.00 | 290.25 | 350.00 | -45.00 |
| ADESE | 2.11 | 1.84 | 1.87 | -0.24 |
| GUBRF | 365.50 | 324.00 | 324.00 | -41.50 |
| AYEN | 27.60 | 23.88 | 24.54 | -3.06 |
| EKIZ | 56.00 | 42.02 | 49.80 | -6.20 |
| IMASM | 15.48 | 13.25 | 13.77 | -1.71 |
| DAGI | 9.06 | 7.88 | 8.06 | -1.00 |
| ARZUM | 35.34 | 30.54 | 31.44 | -3.90 |
| ORGE | 60.80 | 53.30 | 54.15 | -6.65 |
| SONME | 76.95 | 65.40 | 68.55 | -8.40 |
| KAPLM | 105.50 | 92.35 | 94.05 | -11.45 |
| KATMR | 2.31 | 2.01 | 2.06 | -0.25 |
| ULAS | 16.60 | 14.06 | 14.82 | -1.78 |
| AKSEN | 34.34 | 30.40 | 30.70 | -3.64 |
| CLEBI | 1,001.00 | 863.50 | 896.00 | -105.00 |
| CWENE | 298.00 | 253.25 | 266.75 | -31.25 |
| DMSAS | 9.00 | 7.60 | 8.06 | -0.94 |
| ALCTL | 93.20 | 77.85 | 83.55 | -9.65 |
| SOKM | 62.00 | 52.00 | 55.60 | -6.40 |
| ZRGYO | 5.04 | 4.48 | 4.52 | -0.52 |
| PNLSN | 61.60 | 52.00 | 55.25 | -6.35 |
| ULKER | 88.45 | 75.35 | 79.35 | -9.10 |
| TATGD | 38.00 | 32.82 | 34.10 | -3.90 |
| HLGYO | 4.39 | 3.80 | 3.94 | -0.45 |
| SMRTG | 64.45 | 55.00 | 57.90 | -6.55 |
| GSRAY | 8.08 | 6.99 | 7.26 | -0.82 |
| CRDFA | 6.83 | 5.90 | 6.14 | -0.69 |
| ALARK | 104.50 | 87.35 | 94.05 | -10.45 |
| VERUS | 263.00 | 221.50 | 236.80 | -26.20 |
| SEKFK | 16.39 | 14.40 | 14.76 | -1.63 |
| AKFGY | 2.22 | 1.95 | 2.00 | -0.22 |
| KAREL | 26.40 | 22.30 | 23.78 | -2.62 |
| BORLS | 37.90 | 33.14 | 34.14 | -3.76 |
| AFYON | 13.13 | 11.38 | 11.84 | -1.29 |
| TMPOL | 95.75 | 80.70 | 86.35 | -9.40 |
| CIMSA | 32.98 | 29.02 | 29.80 | -3.18 |
| KERVT | 10.93 | 9.67 | 9.89 | -1.04 |
| PARSN | 108.40 | 89.95 | 98.10 | -10.30 |
| AGESA | 59.60 | 50.70 | 53.95 | -5.65 |
| TMSN | 102.40 | 86.60 | 92.75 | -9.65 |
| KERVN | 1.17 | 1.02 | 1.06 | -0.11 |
| ESCAR | 170.00 | 141.10 | 154.10 | -15.90 |
| ACSEL | 139.30 | 125.10 | 126.30 | -13.00 |
| DEVA | 86.40 | 72.80 | 78.35 | -8.05 |
| HKTM | 61.95 | 54.95 | 56.20 | -5.75 |
| KRVGD | 22.42 | 19.52 | 20.34 | -2.08 |
| EGSER | 6.81 | 5.96 | 6.18 | -0.63 |
| CEMTS | 11.57 | 10.07 | 10.50 | -1.07 |
| ISMEN | 33.82 | 28.40 | 30.74 | -3.08 |
| RALYH | 85.20 | 70.15 | 77.45 | -7.75 |
| ETYAT | 9.93 | 8.01 | 9.03 | -0.90 |
| TEKTU | 3.65 | 3.19 | 3.32 | -0.33 |
| AVGYO | 8.77 | 7.97 | 7.98 | -0.79 |
| ALKA | 29.12 | 25.46 | 26.52 | -2.60 |
| BOSSA | 10.33 | 9.00 | 9.41 | -0.92 |
| GENIL | 54.95 | 48.24 | 50.10 | -4.85 |
| BRISA | 88.65 | 77.55 | 80.85 | -7.80 |
| CVKMD | 347.00 | 316.00 | 316.75 | -30.25 |
| IZMDC | 6.20 | 4.93 | 5.66 | -0.54 |
| DITAS | 18.11 | 15.51 | 16.54 | -1.57 |
| YYLGD | 15.13 | 13.30 | 13.82 | -1.31 |
| TOASO | 247.00 | 216.50 | 225.70 | -21.30 |
| ZOREN | 5.05 | 4.32 | 4.62 | -0.43 |
| GLRYH | 11.50 | 10.40 | 10.53 | -0.97 |
| VAKBN | 15.20 | 13.05 | 13.92 | -1.28 |
| KLMSN | 25.76 | 21.50 | 23.60 | -2.16 |
| IZINV | 42.98 | 33.80 | 39.40 | -3.58 |
| TRGYO | 35.90 | 30.26 | 32.92 | -2.98 |
| ARCLK | 137.40 | 122.10 | 126.10 | -11.30 |
| AHGAZ | 12.78 | 11.10 | 11.73 | -1.05 |
| MRGYO | 8.53 | 7.75 | 7.83 | -0.70 |
| ISGSY | 24.12 | 21.08 | 22.16 | -1.96 |
| BTCIM | 145.30 | 114.30 | 133.50 | -11.80 |
| ENJSA | 49.94 | 44.14 | 45.92 | -4.02 |
| KRPLS | 8.20 | 7.05 | 7.54 | -0.66 |
| FROTO | 849.00 | 747.00 | 782.00 | -67.00 |
| TEZOL | 19.48 | 17.93 | 17.96 | -1.52 |
| KOZAL | 22.70 | 20.06 | 20.94 | -1.76 |
| GENTS | 9.16 | 8.43 | 8.45 | -0.71 |
| SOKE | 18.36 | 16.27 | 16.94 | -1.42 |
| METRO | 2.46 | 2.09 | 2.27 | -0.19 |
| ATSYH | 69.30 | 62.35 | 63.95 | -5.35 |
| EUPWR | 177.50 | 148.90 | 163.80 | -13.70 |
| SKBNK | 7.42 | 6.51 | 6.85 | -0.57 |
| AKGRT | 5.74 | 4.81 | 5.30 | -0.44 |
| ZPT10 | 63.66 | 56.00 | 58.84 | -4.82 |
| MMCAS | 9.95 | 8.52 | 9.20 | -0.75 |
| KARSN | 9.58 | 8.37 | 8.86 | -0.72 |
| EDATA | 18.40 | 17.00 | 17.03 | -1.37 |
| ARDYZ | 26.40 | 23.40 | 24.46 | -1.94 |
| MERKO | 8.99 | 8.24 | 8.33 | -0.66 |
| BRKVY | 58.00 | 50.05 | 53.75 | -4.25 |
| FADE | 16.15 | 14.90 | 14.98 | -1.17 |
| SANKO | 20.64 | 18.68 | 19.15 | -1.49 |
| ULUSE | 157.90 | 140.60 | 146.60 | -11.30 |
| YATAS | 29.18 | 26.00 | 27.10 | -2.08 |
| CASA | 113.10 | 97.25 | 105.20 | -7.90 |
| GSDDE | 8.31 | 7.50 | 7.73 | -0.58 |
| ANGEN | 14.07 | 12.53 | 13.09 | -0.98 |
| ANELE | 10.67 | 9.35 | 9.95 | -0.72 |
| YYAPI | 3.57 | 3.32 | 3.33 | -0.24 |
| RYSAS | 30.08 | 27.10 | 28.08 | -2.00 |
| SUNTK | 16.22 | 14.81 | 15.15 | -1.07 |
| ISKPL | 8.02 | 7.30 | 7.50 | -0.52 |
| KLSER | 75.25 | 67.00 | 70.40 | -4.85 |
| KRONT | 15.40 | 13.93 | 14.41 | -0.99 |
| Z30KE | 91.02 | 81.80 | 85.18 | -5.84 |
| PGSUS | 736.00 | 650.50 | 689.00 | -47.00 |
| NUGYO | 7.01 | 6.37 | 6.57 | -0.44 |
| EMKEL | 19.54 | 14.95 | 18.32 | -1.22 |
| DOAS | 258.84 | 226.70 | 242.80 | -16.04 |
| EPLAS | 6.34 | 5.69 | 5.95 | -0.39 |
| PKENT | 252.00 | 228.00 | 236.50 | -15.50 |
| BASGZ | 18.88 | 17.06 | 17.72 | -1.16 |
| DENGE | 2.62 | 2.34 | 2.46 | -0.16 |
| PETUN | 72.95 | 62.70 | 68.50 | -4.45 |
| PEGYO | 16.65 | 12.83 | 15.64 | -1.01 |
| DESA | 19.90 | 17.99 | 18.70 | -1.20 |
| BLCYT | 16.20 | 15.18 | 15.23 | -0.97 |
| PAMEL | 141.30 | 130.90 | 132.90 | -8.40 |
| PAGYO | 36.36 | 33.82 | 34.20 | -2.16 |
| BRKO | 3.90 | 3.67 | 3.67 | -0.23 |
| BURCE | 142.60 | 133.90 | 134.40 | -8.20 |
| AKSA | 88.10 | 77.75 | 83.10 | -5.00 |
| PNSUT | 74.20 | 66.00 | 70.00 | -4.20 |
| MGROS | 365.50 | 334.75 | 345.00 | -20.50 |
| ZELOT | 88.74 | 80.64 | 83.80 | -4.94 |
| TAVHL | 119.50 | 109.40 | 112.90 | -6.60 |
| UFUK | 105.30 | 87.00 | 99.55 | -5.75 |
| MTRKS | 52.80 | 49.74 | 49.92 | -2.88 |
| ALKIM | 37.88 | 35.00 | 35.88 | -2.00 |
| SUWEN | 19.62 | 16.49 | 18.59 | -1.03 |
| DERIM | 15.80 | 14.51 | 14.98 | -0.82 |
| YESIL | 4.46 | 4.15 | 4.23 | -0.23 |
| EBEBK | 68.45 | 60.60 | 65.00 | -3.45 |
| AGHOL | 205.90 | 182.40 | 195.60 | -10.30 |
| CELHA | 44.80 | 40.00 | 42.56 | -2.24 |
| MZHLD | 8.96 | 8.30 | 8.52 | -0.44 |
| ULUUN | 28.26 | 26.02 | 26.88 | -1.38 |
| ANSGR | 60.30 | 53.40 | 57.40 | -2.90 |
| CANTE | 18.55 | 17.18 | 17.72 | -0.83 |
| AKSUE | 24.60 | 23.10 | 23.50 | -1.10 |
| AYGAZ | 131.30 | 122.00 | 125.70 | -5.60 |
| VKFYO | 25.00 | 22.34 | 23.94 | -1.06 |
| AZTEK | 134.90 | 123.10 | 129.30 | -5.60 |
| AYDEM | 19.77 | 18.77 | 18.95 | -0.82 |
| INVES | 369.00 | 339.50 | 353.75 | -15.25 |
| EGGUB | 125.50 | 113.70 | 120.50 | -5.00 |
| BMSCH | 18.88 | 16.52 | 18.14 | -0.74 |
| DURDO | 50.34 | 45.58 | 48.38 | -1.96 |
| GEDZA | 21.82 | 19.47 | 21.00 | -0.82 |
| INVEO | 47.20 | 43.60 | 45.48 | -1.72 |
| RODRG | 65.05 | 53.00 | 62.70 | -2.35 |
| SASA | 43.88 | 40.78 | 42.30 | -1.58 |
| ASUZU | 232.20 | 211.20 | 224.00 | -8.20 |
| SANFM | 43.00 | 37.60 | 41.50 | -1.50 |
| ENERY | 141.50 | 136.30 | 136.60 | -4.90 |
| MERIT | 68.25 | 64.70 | 65.90 | -2.35 |
| FRIGO | 7.03 | 6.65 | 6.79 | -0.24 |
| TUPRS | 153.50 | 143.50 | 148.30 | -5.20 |
| ZEDUR | 72.90 | 69.05 | 70.45 | -2.45 |
| ULUFA | 10.54 | 9.99 | 10.20 | -0.34 |
| BARMA | 18.60 | 17.83 | 18.01 | -0.59 |
| NUHCM | 317.32 | 301.00 | 307.50 | -9.82 |
| FONET | 6.80 | 6.58 | 6.60 | -0.20 |
| ETILR | 14.14 | 13.43 | 13.75 | -0.39 |
| GLBMD | 39.90 | 35.20 | 38.80 | -1.10 |
| SISE | 48.90 | 45.94 | 47.56 | -1.34 |
| GOODY | 21.48 | 20.48 | 20.90 | -0.58 |
| NTHOL | 20.34 | 18.76 | 19.80 | -0.54 |
| TNZTP | 64.45 | 57.95 | 62.80 | -1.65 |
| TCELL | 56.65 | 52.20 | 55.20 | -1.45 |
| FMIZP | 360.00 | 302.50 | 351.00 | -9.00 |
| RPFGY | 4,133.00 | 4,032.00 | 4,032.00 | -101.00 |
| THYAO | 254.25 | 241.10 | 248.10 | -6.15 |
| TRILC | 12.43 | 11.58 | 12.13 | -0.30 |
| RPAVS | 4,423.00 | 4,317.00 | 4,317.00 | -106.00 |
| GEDIK | 15.59 | 13.95 | 15.22 | -0.37 |
| BNTAS | 7.30 | 7.05 | 7.13 | -0.17 |
| PRKAB | 33.56 | 32.00 | 32.78 | -0.78 |
| ECZYT | 287.25 | 275.50 | 280.75 | -6.50 |
| KRDMD | 23.95 | 21.26 | 23.42 | -0.53 |
| DERHL | 12.65 | 12.29 | 12.37 | -0.28 |
| Z30KP | 120.80 | 113.00 | 118.20 | -2.60 |
| METUR | 14.49 | 11.47 | 14.18 | -0.31 |
| ECILC | 45.40 | 41.00 | 44.48 | -0.92 |
| HALKB | 13.04 | 12.22 | 12.78 | -0.26 |
| DOBUR | 78.85 | 66.05 | 77.30 | -1.55 |
| ALBRK | 4.07 | 3.78 | 3.99 | -0.08 |
| EGEPO | 22.30 | 20.30 | 21.88 | -0.42 |
| KRDMB | 19.46 | 17.78 | 19.11 | -0.35 |
| ISYAT | 10.12 | 8.49 | 9.95 | -0.17 |
| DGATE | 26.44 | 24.02 | 26.00 | -0.44 |
| HUBVC | 8.72 | 8.29 | 8.58 | -0.14 |
| BAKAB | 74.50 | 73.00 | 73.35 | -1.15 |
| EKGYO | 7.53 | 6.96 | 7.42 | -0.11 |
| TURSG | 36.32 | 33.86 | 35.80 | -0.52 |
| EUKYO | 12.83 | 11.62 | 12.65 | -0.18 |
| ISGYO | 21.42 | 19.39 | 21.12 | -0.30 |
| HATEK | 12.05 | 10.62 | 11.92 | -0.13 |
| ESCOM | 49.18 | 45.16 | 48.68 | -0.50 |
| SNGYO | 3.01 | 2.88 | 2.98 | -0.03 |
| TTRAK | 738.00 | 653.00 | 731.00 | -7.00 |
| YGGYO | 39.20 | 38.70 | 38.84 | -0.36 |
| VERTU | 43.46 | 41.50 | 43.14 | -0.32 |
| IHYAY | 3.04 | 2.80 | 3.02 | -0.02 |
| SARKY | 30.02 | 29.36 | 29.84 | -0.18 |
| INGRM | 532.00 | 525.00 | 529.00 | -3.00 |
| MAKTK | 5.97 | 5.19 | 5.94 | -0.03 |
| PCILT | 33.74 | 33.58 | 33.58 | -0.16 |
| NIBAS | 18.05 | 16.31 | 17.97 | -0.08 |
| ZRE20 | 102.45 | 96.52 | 102.00 | -0.45 |
| KTSKR | 67.55 | 63.45 | 67.30 | -0.25 |
| TKFEN | 41.50 | 41.24 | 41.36 | -0.14 |
| ZPBDL | 131.10 | 125.45 | 130.75 | -0.35 |
| DYOBY | 37.06 | 34.00 | 37.00 | -0.06 |
| TERA | 35.48 | 34.90 | 35.44 | -0.04 |
| KCAER | 29.80 | 27.18 | 29.78 | -0.02 |
| APBDL | 19.71 | 18.67 | 19.70 | -0.01 |
24/10/2023 – 24/10/2023 tarih aralığının baz alındığı son 1 ayda en çok kaybettiren hisseler listesi şu şekilde;
| Hisse | 1 Ay Ö. Kapanış | En Düşük | Son Kapanış | % Değ. Kapanış |
| IHAAS | 21.26 | 13.35 | 15.12 | -28.88 |
| MANAS | 12.84 | 8.75 | 9.39 | -26.87 |
| BYDNR | 45.50 | 30.34 | 33.46 | -26.46 |
| SANKO | 29.94 | 21.24 | 22.60 | -24.52 |
| BARMA | 27.08 | 19.22 | 20.68 | -23.63 |
| TDGYO | 11.35 | 7.61 | 8.75 | -22.91 |
| SKTAS | 6.10 | 3.97 | 4.71 | -22.79 |
| METUR | 17.95 | 13.92 | 14.00 | -22.01 |
| EKSUN | 94.60 | 69.55 | 74.45 | -21.30 |
| PASEU | 90.90 | 63.35 | 71.65 | -21.18 |
| BRKSN | 23.34 | 17.58 | 18.47 | -20.87 |
| ALFAS | 160.10 | 118.10 | 127.20 | -20.55 |
| FORTE | 92.80 | 69.00 | 74.20 | -20.04 |
| OZSUB | 31.93 | 23.40 | 25.62 | -19.76 |
| BIENY | 66.00 | 49.40 | 53.00 | -19.70 |
| IZENR | 49.00 | 35.32 | 39.36 | -19.67 |
| CRDFA | 6.87 | 4.99 | 5.52 | -19.65 |
| ANGEN | 18.38 | 13.93 | 14.77 | -19.64 |
| PENGD | 9.60 | 7.28 | 7.74 | -19.38 |
| SOKE | 25.24 | 19.16 | 20.38 | -19.26 |
| TRILC | 15.92 | 12.13 | 12.87 | -19.16 |
| GOKNR | 30.80 | 23.00 | 24.90 | -19.16 |
| GRNYO | 9.82 | 7.45 | 7.94 | -19.14 |
| ETYAT | 10.14 | 7.41 | 8.21 | -19.03 |
| MERCN | 14.04 | 10.96 | 11.40 | -18.80 |
| SANEL | 19.48 | 14.60 | 15.86 | -18.58 |
| CVKMD | 447.00 | 341.80 | 365.00 | -18.34 |
| BRLSM | 40.24 | 29.60 | 32.88 | -18.29 |
| PRDGS | 9.52 | 7.42 | 7.78 | -18.28 |
| DAGI | 9.44 | 7.20 | 7.76 | -17.80 |
| DESPC | 30.70 | 22.90 | 25.30 | -17.59 |
| KOPOL | 72.05 | 54.20 | 59.50 | -17.42 |
| KZGYO | 32.16 | 25.00 | 26.60 | -17.29 |
| EUREN | 20.00 | 15.09 | 16.57 | -17.15 |
| KUTPO | 73.70 | 57.85 | 61.25 | -16.89 |
| ADEL | 584.28 | 391.10 | 485.80 | -16.85 |
| GWIND | 35.20 | 27.70 | 29.38 | -16.53 |
| EUPWR | 239.00 | 182.50 | 199.60 | -16.49 |
| KLSER | 95.75 | 70.85 | 80.00 | -16.45 |
| ADESE | 2.47 | 1.98 | 2.07 | -16.19 |
| RTALB | 17.26 | 13.56 | 14.49 | -16.05 |
| BAGFS | 42.52 | 33.00 | 35.80 | -15.80 |
| SEGYO | 4.47 | 3.45 | 3.77 | -15.66 |
| ULUUN | 35.06 | 28.02 | 29.60 | -15.57 |
| EPLAS | 7.59 | 5.97 | 6.42 | -15.42 |
| PAPIL | 32.42 | 26.18 | 27.48 | -15.24 |
| AYEN | 37.54 | 29.00 | 31.86 | -15.13 |
| DGATE | 29.86 | 22.90 | 25.36 | -15.07 |
| ESEN | 113.00 | 89.10 | 96.00 | -15.04 |
| DERHL | 13.72 | 10.79 | 11.68 | -14.88 |
| IHEVA | 2.50 | 1.94 | 2.13 | -14.80 |
| TMSN | 120.70 | 95.95 | 102.90 | -14.75 |
| KZBGY | 21.30 | 17.00 | 18.21 | -14.51 |
| SAFKR | 30.40 | 22.50 | 26.02 | -14.41 |
| PRKME | 27.82 | 21.94 | 23.82 | -14.37 |
| ATAKP | 66.70 | 53.40 | 57.15 | -14.32 |
| YATAS | 38.10 | 30.38 | 32.66 | -14.28 |
| ASGYO | 21.58 | 17.30 | 18.50 | -14.27 |
| KRPLS | 9.18 | 7.20 | 7.88 | -14.16 |
| POLHO | 16.39 | 12.40 | 14.08 | -14.09 |
| KOZAL | 28.02 | 23.02 | 24.08 | -14.06 |
| TATEN | 51.05 | 38.40 | 43.88 | -14.05 |
| DENGE | 3.08 | 2.49 | 2.65 | -13.96 |
| SDTTR | 392.40 | 321.10 | 337.90 | -13.89 |
| KRONT | 15.33 | 12.26 | 13.21 | -13.82 |
| MNDRS | 11.87 | 9.64 | 10.23 | -13.82 |
| MARTI | 4.38 | 3.31 | 3.78 | -13.70 |
| LOGO | 75.50 | 60.70 | 65.20 | -13.64 |
| ISKPL | 9.32 | 7.40 | 8.05 | -13.63 |
| AKFGY | 5.51 | 4.49 | 4.76 | -13.61 |
| EMKEL | 37.14 | 28.22 | 32.10 | -13.57 |
| ASTOR | 139.40 | 111.20 | 120.70 | -13.41 |
| TKFEN | 52.00 | 43.30 | 45.04 | -13.38 |
| YAYLA | 7.34 | 5.71 | 6.36 | -13.35 |
| PKART | 36.54 | 29.10 | 31.70 | -13.25 |
| AKYHO | 3.88 | 2.84 | 3.37 | -13.14 |
| GEDZA | 22.58 | 17.95 | 19.62 | -13.11 |
| MZHLD | 9.47 | 7.74 | 8.23 | -13.09 |
| PENTA | 23.42 | 19.00 | 20.36 | -13.07 |
| IZFAS | 8.68 | 6.96 | 7.55 | -13.02 |
| KGYO | 48.50 | 39.50 | 42.22 | -12.95 |
| NETAS | 55.65 | 45.00 | 48.48 | -12.88 |
| SARKY | 42.08 | 34.50 | 36.66 | -12.88 |
| HLGYO | 5.36 | 4.45 | 4.67 | -12.87 |
| ERSU | 9.17 | 7.50 | 7.99 | -12.87 |
| MAGEN | 64.30 | 50.95 | 56.05 | -12.83 |
| CUSAN | 21.26 | 17.07 | 18.54 | -12.79 |
| KRDMA | 27.50 | 22.86 | 24.06 | -12.51 |
| RODRG | 56.55 | 46.00 | 49.56 | -12.36 |
| TTKOM | 23.18 | 19.13 | 20.34 | -12.25 |
| IHGZT | 1.39 | 1.16 | 1.22 | -12.23 |
| PAGYO | 41.70 | 34.44 | 36.64 | -12.13 |
| GOODY | 25.86 | 21.00 | 22.74 | -12.06 |
| KAYSE | 44.42 | 36.56 | 39.10 | -11.98 |
| CEMTS | 13.78 | 11.30 | 12.15 | -11.83 |
| TTRAK | 933.00 | 788.60 | 823.10 | -11.78 |
| MNDTR | 17.96 | 14.98 | 15.86 | -11.69 |
| QUAGR | 6.50 | 5.38 | 5.74 | -11.69 |
| IMASM | 17.95 | 15.00 | 15.87 | -11.59 |
| DMSAS | 10.11 | 8.50 | 8.94 | -11.57 |
| BOSSA | 11.94 | 9.77 | 10.56 | -11.56 |
| GMTAS | 10.39 | 8.52 | 9.19 | -11.55 |
| NTHOL | 22.70 | 19.37 | 20.10 | -11.45 |
| ICUGS | 9.35 | 7.46 | 8.28 | -11.44 |
| SILVR | 16.55 | 13.40 | 14.66 | -11.42 |
| KARSN | 11.75 | 9.80 | 10.42 | -11.32 |
| ONCSM | 205.00 | 173.40 | 181.80 | -11.32 |
| KIMMR | 8.54 | 6.83 | 7.58 | -11.24 |
| FORMT | 3.85 | 3.08 | 3.42 | -11.17 |
| PARSN | 133.20 | 109.50 | 118.40 | -11.11 |
| ISGSY | 28.10 | 23.20 | 24.98 | -11.10 |
| CIMSA | 42.30 | 32.08 | 37.62 | -11.06 |
| BLCYT | 18.26 | 15.00 | 16.24 | -11.06 |
| RUBNS | 33.90 | 28.20 | 30.20 | -10.91 |
| YYLGD | 21.50 | 17.91 | 19.17 | -10.84 |
| TATGD | 39.50 | 34.40 | 35.24 | -10.78 |
| KAPLM | 117.00 | 97.70 | 104.40 | -10.77 |
| DARDL | 6.48 | 5.34 | 5.79 | -10.65 |
| TLMAN | 87.25 | 73.55 | 78.30 | -10.26 |
| ARSAN | 12.39 | 10.26 | 11.12 | -10.25 |
| EUHOL | 2.94 | 2.52 | 2.64 | -10.20 |
| RNPOL | 27.50 | 22.98 | 24.70 | -10.18 |
| GENTS | 8.06 | 6.97 | 7.24 | -10.17 |
| OFSYM | 69.30 | 56.80 | 62.35 | -10.03 |
| EYGYO | 22.86 | 19.38 | 20.58 | -9.97 |
| PRKAB | 33.94 | 28.56 | 30.56 | -9.96 |
| ARENA | 30.96 | 25.50 | 27.94 | -9.75 |
| DERIM | 17.50 | 14.60 | 15.80 | -9.71 |
| OYLUM | 9.24 | 7.72 | 8.35 | -9.63 |
| KONTR | 319.60 | 254.60 | 289.00 | -9.57 |
| KOZAA | 64.45 | 56.00 | 58.30 | -9.54 |
| FZLGY | 16.99 | 14.16 | 15.37 | -9.54 |
| KTSKR | 74.80 | 62.00 | 67.70 | -9.49 |
| MAKTK | 6.01 | 5.08 | 5.44 | -9.48 |
| AVHOL | 89.10 | 70.55 | 80.65 | -9.48 |
| ORGE | 57.80 | 49.00 | 52.35 | -9.43 |
| FRIGO | 8.17 | 7.00 | 7.41 | -9.30 |
| AKSGY | 12.49 | 10.75 | 11.33 | -9.29 |
| ATLAS | 5.75 | 4.78 | 5.22 | -9.22 |
| ALKA | 34.78 | 30.00 | 31.58 | -9.20 |
| TUKAS | 9.23 | 7.79 | 8.42 | -8.78 |
| DOKTA | 87.00 | 72.15 | 79.40 | -8.74 |
| CWENE | 365.50 | 311.20 | 333.80 | -8.67 |
| ATEKS | 95.00 | 81.20 | 86.80 | -8.63 |
| BIGCH | 36.52 | 28.60 | 33.38 | -8.60 |
| ARZUM | 49.62 | 40.82 | 45.36 | -8.59 |
| KARYE | 28.90 | 24.74 | 26.44 | -8.51 |
| SELEC | 62.90 | 51.90 | 57.55 | -8.51 |
| TCELL | 54.45 | 48.26 | 49.86 | -8.43 |
| EKGYO | 7.91 | 6.84 | 7.25 | -8.34 |
| KRDMB | 24.50 | 21.24 | 22.46 | -8.33 |
| DOBUR | 69.30 | 59.50 | 63.55 | -8.30 |
| ISSEN | 13.50 | 11.75 | 12.38 | -8.30 |
| RYSAS | 35.62 | 29.50 | 32.68 | -8.25 |
| AKSEN | 39.20 | 33.40 | 35.98 | -8.21 |
| TUPRS | 147.03 | 129.10 | 135.20 | -8.05 |
| GENIL | 66.10 | 54.70 | 60.80 | -8.02 |
| SNGYO | 3.25 | 2.86 | 2.99 | -8.00 |
| AKSUE | 29.42 | 25.56 | 27.10 | -7.89 |
| SISE | 54.70 | 48.74 | 50.40 | -7.86 |
| GSDHO | 4.62 | 4.02 | 4.26 | -7.79 |
| EUYO | 14.96 | 13.10 | 13.80 | -7.75 |
| PETUN | 82.00 | 71.30 | 75.65 | -7.74 |
| HURGZ | 5.17 | 4.45 | 4.77 | -7.74 |
| ASUZU | 250.60 | 216.80 | 231.70 | -7.54 |
| EREGL | 43.28 | 37.80 | 40.02 | -7.53 |
| SNICA | 37.34 | 32.28 | 34.56 | -7.45 |
| BMSCH | 18.81 | 16.29 | 17.41 | -7.44 |
| EBEBK | 71.45 | 63.95 | 66.20 | -7.35 |
| TNZTP | 63.00 | 54.95 | 58.40 | -7.30 |
| KONKA | 57.05 | 48.50 | 52.90 | -7.27 |
| NUGYO | 8.12 | 7.00 | 7.53 | -7.27 |
| MOBTL | 4.31 | 3.69 | 4.00 | -7.19 |
| KMPUR | 82.40 | 69.95 | 76.50 | -7.16 |
| OYYAT | 56.90 | 49.86 | 52.85 | -7.12 |
| HDFGS | 2.25 | 2.01 | 2.09 | -7.11 |
| KENT | 539.00 | 398.90 | 500.90 | -7.07 |
| SAMAT | 17.86 | 15.70 | 16.61 | -7.00 |
| YUNSA | 85.00 | 74.40 | 79.10 | -6.94 |
| A1CAP | 42.40 | 34.22 | 39.48 | -6.89 |
| ENKAI | 34.66 | 30.92 | 32.28 | -6.87 |
| MEGAP | 5.71 | 4.87 | 5.32 | -6.83 |
| MEPET | 7.66 | 6.55 | 7.14 | -6.79 |
| TSPOR | 3.83 | 3.43 | 3.57 | -6.75 |
| ORCAY | 10.97 | 9.34 | 10.23 | -6.75 |
| ALARK | 121.60 | 107.90 | 113.40 | -6.74 |
| MRGYO | 8.82 | 7.67 | 8.23 | -6.69 |
| ISDMR | 40.60 | 34.70 | 37.90 | -6.65 |
| EGSER | 8.59 | 7.39 | 8.02 | -6.64 |
| AVOD | 4.54 | 3.95 | 4.24 | -6.61 |
| PSDTC | 56.05 | 43.62 | 52.35 | -6.60 |
| ALKIM | 42.58 | 36.96 | 39.80 | -6.53 |
| MERKO | 9.50 | 8.36 | 8.88 | -6.53 |
| KRGYO | 42.94 | 38.00 | 40.14 | -6.52 |
| FADE | 19.40 | 16.80 | 18.14 | -6.49 |
| UNLU | 23.10 | 18.94 | 21.60 | -6.49 |
| ECILC | 54.10 | 47.88 | 50.60 | -6.47 |
| KUYAS | 63.60 | 48.30 | 59.50 | -6.45 |
| QPERP | 4,146.90 | 3,873.70 | 3,880.90 | -6.41 |
| ATAGY | 10.00 | 8.40 | 9.36 | -6.40 |
| GARAN | 50.80 | 44.16 | 47.56 | -6.38 |
| SELGD | 12.58 | 10.91 | 11.78 | -6.36 |
| MSGYO | 9.79 | 8.57 | 9.17 | -6.33 |
| ULUSE | 161.50 | 138.00 | 151.30 | -6.32 |
| MIATK | 718.80 | 478.30 | 674.00 | -6.23 |
| YGGYO | 40.80 | 37.40 | 38.26 | -6.23 |
| ISCTR | 24.90 | 21.50 | 23.36 | -6.18 |
| BOBET | 45.48 | 38.04 | 42.68 | -6.16 |
| GLCVY | 32.82 | 28.86 | 30.80 | -6.15 |
| MAVI | 110.60 | 97.00 | 103.80 | -6.15 |
| HUBVC | 9.70 | 8.56 | 9.12 | -5.98 |
| SMRTG | 79.60 | 68.85 | 74.85 | -5.97 |
| HUNER | 9.00 | 7.75 | 8.47 | -5.89 |
| PGSUS | 767.20 | 675.00 | 722.10 | -5.88 |
| DESA | 23.48 | 18.99 | 22.10 | -5.88 |
| APBDL | 19.96 | 17.71 | 18.79 | -5.86 |
| BASGZ | 21.12 | 18.20 | 19.88 | -5.86 |
| TEKTU | 4.14 | 3.64 | 3.90 | -5.80 |
| CONSE | 7.59 | 6.87 | 7.15 | -5.80 |
| Z30KE | 99.46 | 88.02 | 93.72 | -5.77 |
| OYAYO | 28.26 | 24.88 | 26.64 | -5.73 |
| MTRKS | 52.99 | 46.56 | 49.96 | -5.73 |
| TOASO | 278.00 | 256.00 | 262.10 | -5.72 |
| ZPT10 | 61.68 | 55.00 | 58.18 | -5.67 |
| THYAO | 226.10 | 205.20 | 213.30 | -5.66 |
| HALKB | 15.23 | 13.47 | 14.37 | -5.65 |
| SEKFK | 16.35 | 14.39 | 15.44 | -5.57 |
| PLTUR | 15.43 | 13.12 | 14.58 | -5.51 |
| PAMEL | 151.00 | 132.60 | 142.90 | -5.36 |
| GLYHO | 13.41 | 11.75 | 12.70 | -5.29 |
| BRMEN | 3.99 | 3.54 | 3.78 | -5.26 |
| KERVN | 1.14 | 0.93 | 1.08 | -5.26 |
| ZPBDL | 132.05 | 118.90 | 125.15 | -5.23 |
| USAK | 11.49 | 9.01 | 10.90 | -5.13 |
| OSMEN | 246.00 | 212.50 | 233.50 | -5.08 |
| HATEK | 11.43 | 10.09 | 10.85 | -5.07 |
| ISFIN | 12.43 | 11.14 | 11.80 | -5.07 |
| DOGUB | 13.12 | 11.66 | 12.46 | -5.03 |
| DZGYO | 5.19 | 4.41 | 4.93 | -5.01 |
| NTGAZ | 17.85 | 15.54 | 16.96 | -4.99 |
| AEFES | 106.30 | 93.40 | 101.10 | -4.89 |
| OYAKC | 75.80 | 66.85 | 72.15 | -4.82 |
| PINSU | 9.58 | 8.49 | 9.12 | -4.80 |
| PKENT | 153.70 | 137.90 | 146.40 | -4.75 |
| RALYH | 77.50 | 69.20 | 73.85 | -4.71 |
| ITTFH | 3.71 | 3.30 | 3.54 | -4.58 |
| ENERY | 155.80 | 139.60 | 149.00 | -4.36 |
| DGNMO | 12.62 | 11.02 | 12.07 | -4.36 |
| PNLSN | 57.85 | 52.30 | 55.35 | -4.32 |
| OZGYO | 5.86 | 5.10 | 5.61 | -4.27 |
| PEKGY | 25.34 | 23.10 | 24.26 | -4.26 |
| SONME | 51.70 | 45.00 | 49.50 | -4.26 |
| YESIL | 4.96 | 4.15 | 4.75 | -4.23 |
| PNSUT | 81.50 | 73.80 | 78.05 | -4.23 |
| KRTEK | 27.26 | 23.76 | 26.12 | -4.18 |
| BNTAS | 7.48 | 6.69 | 7.17 | -4.14 |
| SEYKM | 7.48 | 6.57 | 7.17 | -4.14 |
| METRO | 2.48 | 2.18 | 2.38 | -4.03 |
| TGSAS | 27.38 | 22.50 | 26.28 | -4.02 |
| FLAP | 8.82 | 7.60 | 8.47 | -3.97 |
| KRDMD | 27.52 | 24.82 | 26.44 | -3.92 |
| ERCB | 140.50 | 122.10 | 135.40 | -3.63 |
| DURDO | 52.33 | 47.60 | 50.45 | -3.59 |
| TEZOL | 20.40 | 17.97 | 19.67 | -3.58 |
| IHLAS | 1.15 | 1.02 | 1.11 | -3.48 |
| GSDDE | 8.78 | 7.47 | 8.48 | -3.42 |
| DAGHL | 12.63 | 11.24 | 12.20 | -3.40 |
| VKGYO | 2.32 | 2.03 | 2.24 | -3.33 |
| ZRGYO | 5.27 | 4.86 | 5.09 | -3.33 |
| BURVA | 61.80 | 56.00 | 59.75 | -3.32 |
| IZINV | 34.30 | 29.28 | 33.18 | -3.27 |
| IZMDC | 7.14 | 6.15 | 6.91 | -3.22 |
| BMSTL | 24.21 | 22.20 | 23.44 | -3.18 |
| VERTU | 39.90 | 36.12 | 38.64 | -3.16 |
| MERIT | 62.00 | 58.20 | 60.10 | -3.06 |
| TSGYO | 6.57 | 6.03 | 6.37 | -3.04 |
| Z30KP | 124.35 | 113.00 | 120.65 | -2.98 |
| LUKSK | 53.90 | 48.64 | 52.30 | -2.97 |
| GZNMI | 26.28 | 24.18 | 25.50 | -2.97 |
| SEKUR | 28.60 | 23.48 | 27.76 | -2.94 |
| ARASE | 50.05 | 44.84 | 48.58 | -2.94 |
| SUWEN | 25.02 | 23.80 | 24.30 | -2.88 |
| IHLGM | 1.42 | 1.25 | 1.38 | -2.82 |
| YGYO | 2.54 | 2.18 | 2.47 | -2.76 |
| AGESA | 64.00 | 58.95 | 62.25 | -2.73 |
| BEYAZ | 19.34 | 17.69 | 18.82 | -2.69 |
| AGHOL | 219.90 | 194.90 | 214.10 | -2.64 |
| Z30EA | 113.00 | 104.20 | 110.05 | -2.61 |
| VKING | 31.30 | 24.88 | 30.50 | -2.56 |
| DOAS | 272.50 | 251.00 | 265.60 | -2.53 |
| ZELOT | 96.40 | 86.18 | 94.00 | -2.49 |
| VKFYO | 24.30 | 21.00 | 23.70 | -2.47 |
| ZPX30 | 106.75 | 97.02 | 104.20 | -2.39 |
| APX30 | 19.79 | 17.60 | 19.32 | -2.37 |
| ARCLK | 154.04 | 146.20 | 150.40 | -2.36 |
| ALGYO | 43.90 | 40.06 | 42.94 | -2.19 |
| CCOLA | 384.30 | 338.70 | 375.90 | -2.19 |
| GEDIK | 18.12 | 14.57 | 17.73 | -2.15 |
| DJIST | 274.40 | 256.10 | 268.90 | -2.00 |
| ZRE20 | 104.05 | 96.78 | 102.00 | -1.97 |
| BRISA | 88.20 | 81.75 | 86.55 | -1.87 |
| EGPRO | 137.90 | 123.00 | 135.40 | -1.81 |
| TRCAS | 27.82 | 24.84 | 27.32 | -1.80 |
| OBASE | 28.98 | 25.20 | 28.52 | -1.59 |
| GIPTA | 33.24 | 30.02 | 32.72 | -1.56 |
| IDEAS | 70.70 | 63.75 | 69.60 | -1.56 |
| GLBMD | 37.90 | 31.62 | 37.34 | -1.48 |
| SAHOL | 56.50 | 53.25 | 55.70 | -1.42 |
| DIRIT | 8.97 | 7.61 | 8.85 | -1.34 |
| KRVGD | 23.54 | 21.40 | 23.24 | -1.27 |
| ARDYZ | 20.00 | 17.12 | 19.75 | -1.25 |
| MGROS | 375.20 | 346.80 | 370.60 | -1.23 |
| ZSR25 | 25.14 | 22.81 | 24.85 | -1.15 |
| AKMGY | 130.30 | 117.10 | 128.80 | -1.15 |
| KLKIM | 29.85 | 28.50 | 29.52 | -1.11 |
| YEOTK | 232.30 | 191.50 | 229.80 | -1.08 |
| TSKB | 7.27 | 6.47 | 7.20 | -0.96 |
| INVEO | 59.75 | 54.35 | 59.20 | -0.92 |
| HEDEF | 25.02 | 22.00 | 24.84 | -0.72 |
| UMPAS | 7.44 | 6.11 | 7.39 | -0.67 |
| MEDTR | 38.70 | 36.68 | 38.50 | -0.52 |
| KERVT | 12.20 | 11.54 | 12.14 | -0.49 |
| CANTE | 19.10 | 17.38 | 19.05 | -0.26 |
| BERA | 17.66 | 16.03 | 17.63 | -0.17 |
| ZTM15 | 87.02 | 83.02 | 86.94 | -0.09 |
| VESTL | 64.10 | 60.35 | 64.05 | -0.08 |
| VAKKO | 93.40 | 84.80 | 93.35 | -0.05 |
| CELHA | 47.20 | 44.54 | 47.18 | -0.04 |
16/08/2023 – 15/09/2023 tarih aralığının baz alındığı son 1 ayda en çok kaybettiren hisseler listesi şu şekilde;
| Hisse | 1 Ay Ö. Kapanış | En Düşük | Son Kapanış | % Değ. Kapanış |
| KTLEV | 61.00 | 32.72 | 38.96 | -36.13 |
| EUKYO | 16.99 | 10.69 | 11.51 | -32.25 |
| EGEPO | 29.40 | 16.86 | 20.54 | -30.14 |
| HKTM | 88.90 | 57.55 | 63.45 | -28.63 |
| YESIL | 6.34 | 4.41 | 4.60 | -27.44 |
| IZFAS | 10.95 | 7.61 | 7.98 | -27.12 |
| RUBNS | 46.20 | 31.64 | 34.48 | -25.37 |
| BURCE | 145.40 | 107.60 | 113.50 | -21.94 |
| AVHOL | 114.30 | 71.45 | 89.80 | -21.43 |
| ULUSE | 207.50 | 153.90 | 163.90 | -21.01 |
| MARKA | 12.98 | 9.99 | 10.57 | -18.57 |
| EUYO | 17.54 | 12.91 | 14.46 | -17.56 |
| EYGYO | 27.30 | 21.50 | 22.56 | -17.36 |
| TGSAS | 31.02 | 25.00 | 25.68 | -17.21 |
| GRTRK | 42.16 | 33.10 | 35.22 | -16.46 |
| ARASE | 58.00 | 46.88 | 48.58 | -16.24 |
| GSDDE | 9.96 | 8.14 | 8.36 | -16.06 |
| HUNER | 9.98 | 8.11 | 8.42 | -15.63 |
| GEREL | 26.40 | 20.72 | 22.30 | -15.53 |
| PAMEL | 174.30 | 141.20 | 147.70 | -15.26 |
| INDES | 23.48 | 19.31 | 19.99 | -14.86 |
| MMCAS | 11.34 | 8.48 | 9.68 | -14.64 |
| KERVN | 1.30 | 1.08 | 1.11 | -14.62 |
| IZMDC | 8.64 | 7.20 | 7.38 | -14.58 |
| BIGCH | 43.90 | 33.66 | 37.60 | -14.35 |
| SANEL | 22.98 | 19.11 | 19.70 | -14.27 |
| VAKFN | 10.27 | 8.36 | 8.88 | -13.53 |
| KRTEK | 30.50 | 24.58 | 26.58 | -12.85 |
| EPLAS | 8.58 | 7.26 | 7.49 | -12.74 |
| AKSUE | 33.00 | 27.62 | 28.84 | -12.61 |
| VKFYO | 28.50 | 21.76 | 24.92 | -12.56 |
| LUKSK | 64.55 | 51.35 | 56.45 | -12.55 |
| ETYAT | 11.02 | 8.83 | 9.65 | -12.43 |
| AKFYE | 16.70 | 13.92 | 14.65 | -12.28 |
| TAVHL | 128.20 | 112.50 | 112.50 | -12.25 |
| PSDTC | 66.15 | 57.05 | 58.10 | -12.17 |
| BIENY | 72.05 | 61.55 | 63.70 | -11.59 |
| MERCN | 40.46 | 34.50 | 35.78 | -11.57 |
| CONSE | 8.41 | 7.30 | 7.44 | -11.53 |
| MZHLD | 10.44 | 8.82 | 9.25 | -11.40 |
| LIDER | 158.00 | 136.00 | 140.10 | -11.33 |
| PGSUS | 903.30 | 798.40 | 803.10 | -11.09 |
| AYEN | 41.62 | 34.60 | 37.02 | -11.05 |
| ZEDUR | 84.20 | 67.05 | 74.90 | -11.05 |
| ICUGS | 11.10 | 8.80 | 9.88 | -10.99 |
| EDATA | 12.93 | 10.90 | 11.52 | -10.90 |
| RPFGY | 4,443.80 | 3,917.50 | 3,960.10 | -10.88 |
| HEKTS | 27.62 | 23.98 | 24.64 | -10.79 |
| THYAO | 254.50 | 227.00 | 227.10 | -10.77 |
| RPAVS | 4,780.30 | 4,267.90 | 4,267.90 | -10.72 |
| GMTAS | 12.78 | 10.50 | 11.45 | -10.41 |
| DOCO | 3,350.00 | 2,950.00 | 3,005.00 | -10.30 |
| ATEKS | 105.60 | 92.20 | 95.45 | -9.61 |
| OYAYO | 31.28 | 26.64 | 28.28 | -9.59 |
| IMASM | 19.20 | 16.48 | 17.36 | -9.58 |
| SASA | 54.10 | 47.86 | 49.00 | -9.43 |
| ISFIN | 12.25 | 10.78 | 11.10 | -9.39 |
| MAALT | 900.00 | 791.00 | 816.40 | -9.29 |
| ATAKP | 75.90 | 66.95 | 69.00 | -9.09 |
| IDGYO | 7.06 | 6.04 | 6.43 | -8.92 |
| GSDHO | 4.85 | 4.19 | 4.44 | -8.45 |
| IHLGM | 1.43 | 1.28 | 1.31 | -8.39 |
| QUAGR | 7.06 | 6.39 | 6.47 | -8.36 |
| YGYO | 2.54 | 2.22 | 2.33 | -8.27 |
| AVTUR | 8.10 | 6.75 | 7.45 | -8.02 |
| RALYH | 87.50 | 76.05 | 80.75 | -7.71 |
| ERCB | 142.10 | 119.70 | 131.20 | -7.67 |
| BURVA | 66.65 | 59.70 | 61.60 | -7.58 |
| GLYHO | 14.01 | 12.06 | 13.00 | -7.21 |
| GARAN | 53.75 | 47.80 | 50.00 | -6.98 |
| COSMO | 146.30 | 111.50 | 136.10 | -6.97 |
| TATGD | 41.82 | 37.50 | 38.92 | -6.93 |
| MERKO | 10.58 | 9.10 | 9.85 | -6.90 |
| A1CAP | 44.24 | 39.00 | 41.26 | -6.74 |
| AKSEN | 40.22 | 35.98 | 37.60 | -6.51 |
| KGYO | 53.20 | 43.86 | 49.80 | -6.39 |
| AEFES | 111.50 | 98.00 | 104.50 | -6.28 |
| FORTE | 105.10 | 89.00 | 98.60 | -6.18 |
| ITTFH | 3.70 | 3.36 | 3.48 | -5.95 |
| EKGYO | 8.87 | 8.15 | 8.35 | -5.86 |
| SAMAT | 18.99 | 16.54 | 17.90 | -5.74 |
| MAKTK | 6.20 | 5.49 | 5.86 | -5.48 |
| GARFA | 80.40 | 70.20 | 76.00 | -5.47 |
| HATEK | 11.60 | 10.40 | 10.97 | -5.43 |
| SMART | 15.50 | 13.04 | 14.70 | -5.16 |
| AKBNK | 29.78 | 26.74 | 28.44 | -4.50 |
| MTRKS | 52.05 | 48.30 | 49.80 | -4.32 |
| BVSAN | 102.50 | 91.30 | 98.10 | -4.29 |
| GLRYH | 12.55 | 10.40 | 12.04 | -4.06 |
| ODAS | 12.80 | 10.58 | 12.28 | -4.06 |
| GESAN | 93.40 | 84.65 | 89.70 | -3.96 |
| VKING | 33.40 | 30.42 | 32.10 | -3.89 |
| KLGYO | 3.19 | 3.02 | 3.07 | -3.76 |
| ESEN | 97.30 | 82.25 | 93.70 | -3.70 |
| SMRTG | 75.00 | 68.10 | 72.25 | -3.67 |
| KMPUR | 83.05 | 73.85 | 80.10 | -3.55 |
| FROTO | 905.00 | 832.00 | 873.30 | -3.50 |
| PENTA | 23.60 | 22.42 | 22.78 | -3.47 |
| VBTYZ | 80.00 | 69.65 | 77.30 | -3.38 |
| EGPRO | 138.58 | 128.79 | 134.00 | -3.30 |
| SAHOL | 60.55 | 56.75 | 58.60 | -3.22 |
| YYAPI | 3.11 | 2.80 | 3.01 | -3.22 |
| PRKAB | 36.26 | 31.92 | 35.10 | -3.20 |
| CASA | 94.00 | 83.00 | 91.00 | -3.19 |
| BRKSN | 23.50 | 21.12 | 22.78 | -3.06 |
| MRGYO | 8.87 | 7.52 | 8.60 | -3.04 |
| ISKPL | 9.68 | 8.72 | 9.39 | -3.00 |
| TLMAN | 81.90 | 76.00 | 79.45 | -2.99 |
| ISSEN | 13.60 | 12.70 | 13.21 | -2.87 |
| ZOREN | 4.93 | 4.54 | 4.79 | -2.84 |
| KLSYN | 6.21 | 5.73 | 6.04 | -2.74 |
| OZKGY | 9.53 | 8.48 | 9.28 | -2.62 |
| UZERB | 176.10 | 167.00 | 171.50 | -2.61 |
| TURGG | 303.90 | 276.60 | 296.50 | -2.44 |
| DOGUB | 13.37 | 12.70 | 13.05 | -2.39 |
| AKYHO | 3.92 | 3.56 | 3.83 | -2.30 |
| NATEN | 235.60 | 193.20 | 230.20 | -2.29 |
| SEKFK | 17.35 | 15.62 | 16.96 | -2.25 |
| ECZYT | 221.40 | 205.70 | 216.90 | -2.03 |
| MAGEN | 61.65 | 48.50 | 60.40 | -2.03 |
| BFREN | 6,558.00 | 6,028.00 | 6,427.40 | -1.99 |
| IHLAS | 1.08 | 1.04 | 1.06 | -1.85 |
| KZBGY | 21.98 | 20.22 | 21.58 | -1.82 |
| DAGHL | 13.19 | 12.85 | 12.95 | -1.82 |
| MACKO | 86.90 | 82.30 | 85.35 | -1.78 |
| DOAS | 274.45 | 254.37 | 269.60 | -1.77 |
| MNDTR | 18.61 | 17.06 | 18.29 | -1.72 |
| TSGYO | 6.61 | 6.26 | 6.50 | -1.66 |
| VERTU | 36.80 | 34.70 | 36.20 | -1.63 |
| SNKRN | 24.80 | 23.40 | 24.40 | -1.61 |
| IHAAS | 20.10 | 18.55 | 19.80 | -1.49 |
| ALBRK | 4.02 | 3.77 | 3.96 | -1.49 |
| ETILR | 15.45 | 13.90 | 15.22 | -1.49 |
| MSGYO | 9.59 | 9.07 | 9.45 | -1.46 |
| LOGO | 72.55 | 67.20 | 71.50 | -1.45 |
| KARTN | 83.00 | 74.50 | 81.85 | -1.39 |
| YKBNK | 16.26 | 15.02 | 16.07 | -1.17 |
| GLDTR | 146.95 | 143.10 | 145.50 | -0.99 |
| PETKM | 19.60 | 18.62 | 19.41 | -0.97 |
| ERSU | 9.34 | 8.70 | 9.25 | -0.96 |
| USDTR | 2,561.50 | 2,272.20 | 2,537.00 | -0.96 |
| KAREL | 27.68 | 23.00 | 27.46 | -0.79 |
| ENJSA | 50.60 | 46.02 | 50.20 | -0.79 |
| KRDMD | 26.12 | 23.54 | 25.92 | -0.77 |
| AKENR | 5.36 | 4.91 | 5.32 | -0.75 |
| ISYAT | 7.15 | 6.72 | 7.10 | -0.70 |
| BUCIM | 8.60 | 7.55 | 8.54 | -0.70 |
| ALCTL | 97.80 | 91.00 | 97.15 | -0.66 |
| BAYRK | 11.37 | 9.68 | 11.30 | -0.62 |
| YUNSA | 86.30 | 77.50 | 85.85 | -0.52 |
| ADESE | 2.01 | 1.91 | 2.00 | -0.50 |
| MRSHL | 642.70 | 605.10 | 640.00 | -0.42 |
| IZINV | 33.40 | 30.46 | 33.36 | -0.12 |
| EKSUN | 90.90 | 82.55 | 90.80 | -0.11 |
| ONCSM | 212.80 | 177.10 | 212.70 | -0.05 |
Borsadan Habersiz Kalma!
YORUMLAR